Cap Mercato AU$4.12T
-0.32%
Volume 24o AU$348.01B
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
Monete
27.241
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
May-21 2024 | AU$11,928,708,350,589 | AU$11,752,023,906,795 | AU$13,289,043,909,410 | AU$12,760,038,885,224 | AU$187,559 | - |
May-20 2024 | AU$12,628,738,973,697 | AU$11,375,692,387,666 | AU$12,770,093,247,287 | AU$11,550,109,895,862 | AU$237,029 | - |
May-19 2024 | AU$11,721,018,718,057 | AU$11,496,500,083,417 | AU$12,857,893,694,276 | AU$12,569,817,356,115 | AU$145,336 | - |
May-18 2024 | AU$12,737,481,724,985 | AU$12,222,916,070,109 | AU$12,958,762,841,505 | AU$12,783,645,690,351 | AU$98,126 | - |
May-17 2024 | AU$12,783,618,583,088 | AU$12,122,932,159,525 | AU$12,903,881,878,420 | AU$12,265,631,053,149 | AU$98,440 | - |
May-16 2024 | AU$12,304,434,819,660 | AU$12,142,023,719,146 | AU$13,174,731,275,532 | AU$13,060,972,324,348 | AU$145,304 | - |
May-15 2024 | AU$12,975,432,366,061 | AU$12,020,334,033,295 | AU$13,161,210,713,402 | AU$12,020,334,033,295 | AU$226,283 | - |
May-14 2024 | AU$12,012,890,106,397 | AU$11,754,612,041,830 | AU$13,294,932,416,251 | AU$13,074,404,527,223 | AU$217,294 | - |
May-13 2024 | AU$13,188,680,973,959 | AU$12,684,361,738,342 | AU$13,822,900,613,212 | AU$13,225,174,777,375 | AU$225,280 | - |
May-12 2024 | AU$13,442,187,085,056 | AU$12,143,900,153,840 | AU$13,782,857,818,350 | AU$12,711,757,585,001 | AU$242,745 | - |
May-11 2024 | AU$12,446,712,693,063 | AU$12,013,890,019,703 | AU$12,845,157,942,187 | AU$12,464,376,991,309 | AU$147,274 | - |
May-10 2024 | AU$12,647,568,756,418 | AU$12,475,989,784,548 | AU$14,003,015,665,984 | AU$13,892,072,987,203 | AU$190,641 | - |
May-09 2024 | AU$13,770,434,626,372 | AU$12,661,484,015,357 | AU$14,680,268,375,268 | AU$14,426,334,236,744 | AU$366,058 | - |
May-08 2024 | AU$14,483,552,676,859 | AU$14,139,507,864,556 | AU$15,962,943,563,790 | AU$15,541,267,431,815 | AU$521,515 | - |
May-07 2024 | AU$16,235,875,972,131 | AU$14,209,396,283,044 | AU$16,348,767,804,125 | AU$14,673,769,840,746 | AU$1,094,124 | - |
Analisi storica e di mercato del prezzo di Homer (SIMPSON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 379 giorni, dal giorno 09-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.50076 AUD.