Cap Mercato MX$40.83T
0.37%
Volume 24o MX$2.17T
-0.94%
BTC % 50.57%
-0.43%
ETH % 14.9%
0%
Monete
27.051
+12
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jun-12 2022 | MX$194,616,612,654,724 | MX$194,616,612,654,724 | MX$194,616,612,654,724 | MX$194,616,612,654,724 | - | - |
Jun-11 2022 | MX$194,616,612,654,724 | MX$194,616,612,654,724 | MX$194,616,612,654,724 | MX$194,616,612,654,724 | - | - |
Jun-10 2022 | MX$194,616,612,654,724 | MX$194,616,612,654,724 | MX$194,616,612,654,724 | MX$194,616,612,654,724 | - | - |
Jun-09 2022 | MX$194,616,612,654,724 | MX$194,616,612,654,724 | MX$194,616,612,654,724 | MX$194,616,612,654,724 | - | - |
Jun-08 2022 | MX$194,616,612,654,724 | MX$194,616,612,654,724 | MX$194,616,612,654,724 | MX$194,616,612,654,724 | - | - |
Jun-07 2022 | MX$194,616,612,654,724 | MX$194,616,612,654,724 | MX$194,616,612,654,724 | MX$194,616,612,654,724 | - | - |
Jun-06 2022 | MX$194,616,612,654,724 | MX$186,223,238,633,236 | MX$196,566,468,237,243 | MX$186,223,238,633,236 | - | - |
Jun-05 2022 | MX$186,223,238,633,236 | MX$184,967,308,243,273 | MX$192,754,688,908,136 | MX$192,754,688,908,136 | - | - |
Jun-04 2022 | MX$192,754,688,908,136 | MX$192,754,688,908,136 | MX$192,754,688,908,136 | MX$192,754,688,908,136 | - | - |
Jun-03 2022 | MX$192,754,688,908,136 | MX$192,130,687,691,632 | MX$192,754,688,908,136 | MX$192,130,687,691,632 | - | - |
Jun-02 2022 | MX$192,130,687,691,632 | MX$186,129,085,961,294 | MX$193,004,202,007,603 | MX$187,575,625,217,337 | MX$7,870 | - |
Jun-01 2022 | MX$187,575,625,217,337 | MX$185,899,496,658,626 | MX$248,291,471,128,870 | MX$244,943,876,617,002 | MX$38,066 | - |
May-31 2022 | MX$244,943,876,617,002 | MX$241,148,417,330,559 | MX$472,460,840,208,128 | MX$469,143,631,441,930 | MX$32,845 | - |
May-30 2022 | MX$469,143,631,441,930 | MX$442,145,857,806,680 | MX$471,455,272,281,641 | MX$442,414,819,999,108 | MX$234,742 | - |
May-29 2022 | MX$442,414,814,627,636 | MX$423,574,723,551,155 | MX$0.000000004074938128799046 | MX$0.000000004074938128799046 | MX$221,843 | - |
Analisi storica e di mercato del prezzo di GameAntz (GANTZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 39 giorni, dal giorno 31-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.78585 MXN.