Cap Mercato R$12.60T
2.2%
Volume 24o R$655.86B
-1.85%
BTC % 50.53%
-0.04%
ETH % 14.85%
-1.07%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Jun-12 2022 | R$59,620,275,842,711 | R$59,620,275,842,711 | R$59,620,275,842,711 | R$59,620,275,842,711 | - | - |
Jun-11 2022 | R$59,620,275,842,711 | R$59,620,275,842,711 | R$59,620,275,842,711 | R$59,620,275,842,711 | - | - |
Jun-10 2022 | R$59,620,275,842,711 | R$59,620,275,842,711 | R$59,620,275,842,711 | R$59,620,275,842,711 | - | - |
Jun-09 2022 | R$59,620,275,842,711 | R$59,620,275,842,711 | R$59,620,275,842,711 | R$59,620,275,842,711 | - | - |
Jun-08 2022 | R$59,620,275,842,711 | R$59,620,275,842,711 | R$59,620,275,842,711 | R$59,620,275,842,711 | - | - |
Jun-07 2022 | R$59,620,275,842,711 | R$59,620,275,842,711 | R$59,620,275,842,711 | R$59,620,275,842,711 | - | - |
Jun-06 2022 | R$59,620,275,842,711 | R$57,048,988,286,186 | R$60,217,608,856,052 | R$57,048,988,286,186 | - | - |
Jun-05 2022 | R$57,048,988,286,186 | R$56,664,237,389,192 | R$59,049,880,510,805 | R$59,049,880,510,805 | - | - |
Jun-04 2022 | R$59,049,880,510,805 | R$59,049,880,510,805 | R$59,049,880,510,805 | R$59,049,880,510,805 | - | - |
Jun-03 2022 | R$59,049,880,510,805 | R$58,858,719,416,454 | R$59,049,880,510,805 | R$58,858,719,416,454 | - | - |
Jun-02 2022 | R$58,858,719,416,454 | R$57,020,144,868,371 | R$59,126,318,177,733 | R$57,463,288,278,824 | R$2,411 | - |
Jun-01 2022 | R$57,463,288,278,824 | R$56,949,810,803,007 | R$76,063,424,371,479 | R$75,037,897,796,513 | R$11,661 | - |
May-31 2022 | R$75,037,897,796,513 | R$73,875,169,052,442 | R$144,737,107,659,263 | R$143,720,889,675,758 | R$10,062 | - |
May-30 2022 | R$143,720,889,675,758 | R$135,450,194,336,258 | R$144,429,054,629,577 | R$135,532,590,180,503 | R$71,912 | - |
May-29 2022 | R$135,532,588,534,967 | R$129,760,977,306,309 | R$0.000000001248346335736548 | R$0.000000001248346335736548 | R$67,961 | - |
Analisi storica e di mercato del prezzo di GameAntz (GANTZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 39 giorni, dal giorno 01-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1423 BRL.