Cap Mercato £1.96T
2.04%
Volume 24o £101.83B
-1.68%
BTC % 50.54%
0.05%
ETH % 14.85%
-0.87%
Monete
27.052
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-12 2022 | £9,264,255,568,932 | £9,264,255,568,932 | £9,264,255,568,932 | £9,264,255,568,932 | - | - |
Jun-11 2022 | £9,264,255,568,932 | £9,264,255,568,932 | £9,264,255,568,932 | £9,264,255,568,932 | - | - |
Jun-10 2022 | £9,264,255,568,932 | £9,264,255,568,932 | £9,264,255,568,932 | £9,264,255,568,932 | - | - |
Jun-09 2022 | £9,264,255,568,932 | £9,264,255,568,932 | £9,264,255,568,932 | £9,264,255,568,932 | - | - |
Jun-08 2022 | £9,264,255,568,932 | £9,264,255,568,932 | £9,264,255,568,932 | £9,264,255,568,932 | - | - |
Jun-07 2022 | £9,264,255,568,932 | £9,264,255,568,932 | £9,264,255,568,932 | £9,264,255,568,932 | - | - |
Jun-06 2022 | £9,264,255,568,932 | £8,864,709,194,344 | £9,357,073,752,295 | £8,864,709,194,344 | - | - |
Jun-05 2022 | £8,864,709,194,344 | £8,804,923,650,085 | £9,175,623,169,041 | £9,175,623,169,041 | - | - |
Jun-04 2022 | £9,175,623,169,041 | £9,175,623,169,041 | £9,175,623,169,041 | £9,175,623,169,041 | - | - |
Jun-03 2022 | £9,175,623,169,041 | £9,145,919,092,569 | £9,175,623,169,041 | £9,145,919,092,569 | - | - |
Jun-02 2022 | £9,145,919,092,569 | £8,860,227,282,942 | £9,187,500,639,775 | £8,929,086,303,637 | £375 | - |
Jun-01 2022 | £8,929,086,303,637 | £8,849,298,236,614 | £11,819,318,056,906 | £11,659,963,874,979 | £1,812 | - |
May-31 2022 | £11,659,963,874,979 | £11,479,290,168,087 | £22,490,361,487,104 | £22,332,453,745,486 | £1,564 | - |
May-30 2022 | £22,332,453,745,486 | £21,047,289,692,236 | £22,442,493,845,509 | £21,060,092,990,244 | £11,174 | - |
May-29 2022 | £21,060,092,734,548 | £20,163,255,530,911 | £193,977,624,714,678 | £193,977,624,714,678 | £10,560 | - |
Analisi storica e di mercato del prezzo di GameAntz (GANTZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 39 giorni, dal giorno 01-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79905 GBP.