Cap Mercato $2.45T -1.22%
Volume 24o $104.72B -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Monete 26.861 +2
Scambi 885
Ultimo aggiornamento 23 Secondi fa
GameAntz GANTZ

Prezzo storico di GameAntz (GANTZ), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-12 2022 $11,594,087,440,000 $11,594,087,440,000 $11,594,087,440,000 $11,594,087,440,000 - -
Jun-11 2022 $11,594,087,440,000 $11,594,087,440,000 $11,594,087,440,000 $11,594,087,440,000 - -
Jun-10 2022 $11,594,087,440,000 $11,594,087,440,000 $11,594,087,440,000 $11,594,087,440,000 - -
Jun-09 2022 $11,594,087,440,000 $11,594,087,440,000 $11,594,087,440,000 $11,594,087,440,000 - -
Jun-08 2022 $11,594,087,440,000 $11,594,087,440,000 $11,594,087,440,000 $11,594,087,440,000 - -
Jun-07 2022 $11,594,087,440,000 $11,594,087,440,000 $11,594,087,440,000 $11,594,087,440,000 - -
Jun-06 2022 $11,594,087,440,000 $11,094,060,689,999 $11,710,248,110,000 $11,094,060,689,999 - -
Jun-05 2022 $11,094,060,689,999 $11,019,239,910,000 $11,483,165,220,000 $11,483,165,220,000 - -
Jun-04 2022 $11,483,165,220,000 $11,483,165,220,000 $11,483,165,220,000 $11,483,165,220,000 - -
Jun-03 2022 $11,483,165,220,000 $11,445,990,980,000 $11,483,165,220,000 $11,445,990,980,000 - -
Jun-02 2022 $11,445,990,980,000 $11,088,451,640,000 $11,498,029,710,000 $11,174,627,750,000 $469 -
Jun-01 2022 $11,174,627,750,000 $11,074,774,090,000 $14,791,712,730,000 $14,592,283,179,999 $2,268 -
May-31 2022 $14,592,283,179,999 $14,366,172,540,000 $28,146,375,680,000 $27,948,756,330,000 $1,957 -
May-30 2022 $27,948,756,330,000 $26,340,391,329,999 $28,086,469,990,000 $26,356,414,480,000 $13,984 -
May-29 2022 $26,356,414,160,000 $25,234,034,830,000 $242,760,308,760,000 $242,760,308,760,000 $13,216 -

Analisi storica e di mercato del prezzo di GameAntz (GANTZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 39 giorni, dal giorno 19-03-2024.