Cap Mercado $2.42T -1.43%
Volume 24h $128.21B -18.68%
BTC % 50.78% 0.15%
ETH % 14.96% 0.4%
Moedas 27.027 +29
Trocas 885
Última atualização 39 Segundos atrás
GameAntz GANTZ

Preços históricos de GameAntz (GANTZ), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-12 2022 $11,594,087,440,000 $11,594,087,440,000 $11,594,087,440,000 $11,594,087,440,000 - -
Jun-11 2022 $11,594,087,440,000 $11,594,087,440,000 $11,594,087,440,000 $11,594,087,440,000 - -
Jun-10 2022 $11,594,087,440,000 $11,594,087,440,000 $11,594,087,440,000 $11,594,087,440,000 - -
Jun-09 2022 $11,594,087,440,000 $11,594,087,440,000 $11,594,087,440,000 $11,594,087,440,000 - -
Jun-08 2022 $11,594,087,440,000 $11,594,087,440,000 $11,594,087,440,000 $11,594,087,440,000 - -
Jun-07 2022 $11,594,087,440,000 $11,594,087,440,000 $11,594,087,440,000 $11,594,087,440,000 - -
Jun-06 2022 $11,594,087,440,000 $11,094,060,689,999 $11,710,248,110,000 $11,094,060,689,999 - -
Jun-05 2022 $11,094,060,689,999 $11,019,239,910,000 $11,483,165,220,000 $11,483,165,220,000 - -
Jun-04 2022 $11,483,165,220,000 $11,483,165,220,000 $11,483,165,220,000 $11,483,165,220,000 - -
Jun-03 2022 $11,483,165,220,000 $11,445,990,980,000 $11,483,165,220,000 $11,445,990,980,000 - -
Jun-02 2022 $11,445,990,980,000 $11,088,451,640,000 $11,498,029,710,000 $11,174,627,750,000 $469 -
Jun-01 2022 $11,174,627,750,000 $11,074,774,090,000 $14,791,712,730,000 $14,592,283,179,999 $2,268 -
May-31 2022 $14,592,283,179,999 $14,366,172,540,000 $28,146,375,680,000 $27,948,756,330,000 $1,957 -
May-30 2022 $27,948,756,330,000 $26,340,391,329,999 $28,086,469,990,000 $26,356,414,480,000 $13,984 -
May-29 2022 $26,356,414,160,000 $25,234,034,830,000 $242,760,308,760,000 $242,760,308,760,000 $13,216 -

Análise histórica e de mercado do preço de GameAntz (GANTZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 39 dias, a partir do dia 30-03-2024.