Cap Mercato Bs.86.56T -1.96%
Volume 24o Bs.5.16T 6.65%
BTC % 50.48% -0.11%
ETH % 14.7% -1.36%
Monete 27.084 +35
Scambi 885
Ultimo aggiornamento 3 Minuti fa
GameAntz GANTZ

Prezzo storico di GameAntz (GANTZ), volume e dati di mercato per data
Bolivar Soberano venezuelano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
Jun-12 2022 Bs.423,614,332,204,024 Bs.423,614,332,204,024 Bs.423,614,332,204,024 Bs.423,614,332,204,024 - -
Jun-11 2022 Bs.423,614,332,204,024 Bs.423,614,332,204,024 Bs.423,614,332,204,024 Bs.423,614,332,204,024 - -
Jun-10 2022 Bs.423,614,332,204,024 Bs.423,614,332,204,024 Bs.423,614,332,204,024 Bs.423,614,332,204,024 - -
Jun-09 2022 Bs.423,614,332,204,024 Bs.423,614,332,204,024 Bs.423,614,332,204,024 Bs.423,614,332,204,024 - -
Jun-08 2022 Bs.423,614,332,204,024 Bs.423,614,332,204,024 Bs.423,614,332,204,024 Bs.423,614,332,204,024 - -
Jun-07 2022 Bs.423,614,332,204,024 Bs.423,614,332,204,024 Bs.423,614,332,204,024 Bs.423,614,332,204,024 - -
Jun-06 2022 Bs.423,614,332,204,024 Bs.405,344,804,836,599 Bs.427,858,506,219,881 Bs.405,344,804,836,599 - -
Jun-05 2022 Bs.405,344,804,836,599 Bs.402,611,070,515,661 Bs.419,561,555,959,662 Bs.419,561,555,959,662 - -
Jun-04 2022 Bs.419,561,555,959,662 Bs.419,561,555,959,662 Bs.419,561,555,959,662 Bs.419,561,555,959,662 - -
Jun-03 2022 Bs.419,561,555,959,662 Bs.418,203,317,035,358 Bs.419,561,555,959,662 Bs.418,203,317,035,358 - -
Jun-02 2022 Bs.418,203,317,035,358 Bs.405,139,866,415,844 Bs.420,104,661,317,241 Bs.408,288,491,564,525 Bs.17,130 -
Jun-01 2022 Bs.408,288,491,564,525 Bs.404,640,128,403,739 Bs.540,446,287,187,283 Bs.533,159,709,775,978 Bs.82,856 -
May-31 2022 Bs.533,159,709,775,978 Bs.524,898,282,711,234 Bs.0.000000001028386942857728 Bs.0.000000001021166504904842 Bs.71,493 -
May-30 2022 Bs.0.000000001021166504904842 Bs.962,401,512,063,342 Bs.0.000000001026198162671629 Bs.962,986,951,497,207 Bs.510,953 -
May-29 2022 Bs.962,986,939,805,336 Bs.921,978,453,987,193 Bs.0.000000008869757677194996 Bs.0.000000008869757677194996 Bs.482,877 -

Analisi storica e di mercato del prezzo di GameAntz (GANTZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 39 giorni, dal giorno 01-04-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.5371 VES.