Cap Mercato €2.22T
-0.09%
Volume 24o €119.21B
0.86%
BTC % 50.54%
0.15%
ETH % 14.8%
-1.21%
Monete
27.083
+38
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jun-12 2022 | €10,771,139,113,508 | €10,771,139,113,508 | €10,771,139,113,508 | €10,771,139,113,508 | - | - |
Jun-11 2022 | €10,771,139,113,508 | €10,771,139,113,508 | €10,771,139,113,508 | €10,771,139,113,508 | - | - |
Jun-10 2022 | €10,771,139,113,508 | €10,771,139,113,508 | €10,771,139,113,508 | €10,771,139,113,508 | - | - |
Jun-09 2022 | €10,771,139,113,508 | €10,771,139,113,508 | €10,771,139,113,508 | €10,771,139,113,508 | - | - |
Jun-08 2022 | €10,771,139,113,508 | €10,771,139,113,508 | €10,771,139,113,508 | €10,771,139,113,508 | - | - |
Jun-07 2022 | €10,771,139,113,508 | €10,771,139,113,508 | €10,771,139,113,508 | €10,771,139,113,508 | - | - |
Jun-06 2022 | €10,771,139,113,508 | €10,306,604,262,223 | €10,879,054,699,152 | €10,306,604,262,223 | - | - |
Jun-05 2022 | €10,306,604,262,223 | €10,237,094,261,188 | €10,668,090,152,684 | €10,668,090,152,684 | - | - |
Jun-04 2022 | €10,668,090,152,684 | €10,668,090,152,684 | €10,668,090,152,684 | €10,668,090,152,684 | - | - |
Jun-03 2022 | €10,668,090,152,684 | €10,633,554,540,239 | €10,668,090,152,684 | €10,633,554,540,239 | - | - |
Jun-02 2022 | €10,633,554,540,239 | €10,301,393,342,592 | €10,681,899,561,184 | €10,381,452,672,304 | €436 | - |
Jun-01 2022 | €10,381,452,672,304 | €10,288,686,625,091 | €13,741,796,960,424 | €13,556,522,919,883 | €2,107 | - |
May-31 2022 | €13,556,522,919,883 | €13,346,461,613,110 | €26,148,545,934,233 | €25,964,953,605,696 | €1,818 | - |
May-30 2022 | €25,964,953,605,696 | €24,470,750,353,396 | €26,092,892,350,109 | €24,485,636,180,209 | €12,992 | - |
May-29 2022 | €24,485,635,882,923 | €23,442,923,037,766 | €225,529,182,044,215 | €225,529,182,044,215 | €12,278 | - |
Analisi storica e di mercato del prezzo di GameAntz (GANTZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 39 giorni, dal giorno 01-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92902 EUR.