Cap Mercato NZ$4.05T 2.26%
Volume 24o NZ$210.23B -4.79%
BTC % 50.61% -0.33%
ETH % 14.87% 0.33%
Monete 27.051 +11
Scambi 885
Ultimo aggiornamento 14 Secondi fa
GameAntz GANTZ

Prezzo storico di GameAntz (GANTZ), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Jun-12 2022 NZ$19,198,649,391,896 NZ$19,198,649,391,896 NZ$19,198,649,391,896 NZ$19,198,649,391,896 - -
Jun-11 2022 NZ$19,198,649,391,896 NZ$19,198,649,391,896 NZ$19,198,649,391,896 NZ$19,198,649,391,896 - -
Jun-10 2022 NZ$19,198,649,391,896 NZ$19,198,649,391,896 NZ$19,198,649,391,896 NZ$19,198,649,391,896 - -
Jun-09 2022 NZ$19,198,649,391,896 NZ$19,198,649,391,896 NZ$19,198,649,391,896 NZ$19,198,649,391,896 - -
Jun-08 2022 NZ$19,198,649,391,896 NZ$19,198,649,391,896 NZ$19,198,649,391,896 NZ$19,198,649,391,896 - -
Jun-07 2022 NZ$19,198,649,391,896 NZ$19,198,649,391,896 NZ$19,198,649,391,896 NZ$19,198,649,391,896 - -
Jun-06 2022 NZ$19,198,649,391,896 NZ$18,370,655,096,570 NZ$19,390,999,845,349 NZ$18,370,655,096,570 - -
Jun-05 2022 NZ$18,370,655,096,570 NZ$18,246,759,366,969 NZ$19,014,973,287,798 NZ$19,014,973,287,798 - -
Jun-04 2022 NZ$19,014,973,287,798 NZ$19,014,973,287,798 NZ$19,014,973,287,798 NZ$19,014,973,287,798 - -
Jun-03 2022 NZ$19,014,973,287,798 NZ$18,953,416,463,781 NZ$19,014,973,287,798 NZ$18,953,416,463,781 - -
Jun-02 2022 NZ$18,953,416,463,781 NZ$18,361,367,070,676 NZ$19,039,587,396,789 NZ$18,504,066,091,225 NZ$776 -
Jun-01 2022 NZ$18,504,066,091,225 NZ$18,338,718,415,631 NZ$24,493,597,109,606 NZ$24,163,361,717,761 NZ$3,755 -
May-31 2022 NZ$24,163,361,717,761 NZ$23,788,945,108,986 NZ$46,607,583,488,512 NZ$46,280,345,606,847 NZ$3,240 -
May-30 2022 NZ$46,280,345,606,847 NZ$43,617,054,003,347 NZ$46,508,385,656,441 NZ$43,643,586,737,431 NZ$23,157 -
May-29 2022 NZ$43,643,586,207,543 NZ$41,785,038,274,997 NZ$401,986,795,275,683 NZ$401,986,795,275,683 NZ$21,884 -

Analisi storica e di mercato del prezzo di GameAntz (GANTZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 39 giorni, dal giorno 31-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.6559 NZD.