Cap Mercato zł9.77T 2.19%
Volume 24o zł507.69B -1.98%
BTC % 50.52% 0.15%
ETH % 14.85% -0.8%
Monete 27.058 +16
Scambi 885
Ultimo aggiornamento 23 Secondi fa
GameAntz GANTZ

Prezzo storico di GameAntz (GANTZ), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Jun-12 2022 zł46,091,135,208,976 zł46,091,135,208,976 zł46,091,135,208,976 zł46,091,135,208,976 - -
Jun-11 2022 zł46,091,135,208,976 zł46,091,135,208,976 zł46,091,135,208,976 zł46,091,135,208,976 - -
Jun-10 2022 zł46,091,135,208,976 zł46,091,135,208,976 zł46,091,135,208,976 zł46,091,135,208,976 - -
Jun-09 2022 zł46,091,135,208,976 zł46,091,135,208,976 zł46,091,135,208,976 zł46,091,135,208,976 - -
Jun-08 2022 zł46,091,135,208,976 zł46,091,135,208,976 zł46,091,135,208,976 zł46,091,135,208,976 - -
Jun-07 2022 zł46,091,135,208,976 zł46,091,135,208,976 zł46,091,135,208,976 zł46,091,135,208,976 - -
Jun-06 2022 zł46,091,135,208,976 zł44,103,328,867,025 zł46,552,920,336,494 zł44,103,328,867,025 - -
Jun-05 2022 zł44,103,328,867,025 zł43,805,886,338,214 zł45,650,175,015,588 zł45,650,175,015,588 - -
Jun-04 2022 zł45,650,175,015,588 zł45,650,175,015,588 zł45,650,175,015,588 zł45,650,175,015,588 - -
Jun-03 2022 zł45,650,175,015,588 zł45,502,392,541,892 zł45,650,175,015,588 zł45,502,392,541,892 - -
Jun-02 2022 zł45,502,392,541,892 zł44,081,030,649,656 zł45,709,267,309,134 zł44,423,615,157,350 zł1,864 -
Jun-01 2022 zł44,423,615,157,350 zł44,026,656,917,386 zł58,802,974,786,842 zł58,010,162,553,771 zł9,015 -
May-31 2022 zł58,010,162,553,771 zł57,111,282,315,516 zł111,893,101,878,272 zł111,107,485,914,282 zł7,779 -
May-30 2022 zł111,107,485,914,282 zł104,713,591,693,282 zł111,654,952,798,246 zł104,777,290,123,792 zł55,594 -
May-29 2022 zł104,777,288,851,663 zł100,315,382,063,182 zł965,069,331,444,504 zł965,069,331,444,504 zł52,539 -

Analisi storica e di mercato del prezzo di GameAntz (GANTZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 39 giorni, dal giorno 01-04-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.9754 PLN.