Cap Mercato AU$3.71T
1.8%
Volume 24o AU$193.96B
0.11%
BTC % 50.53%
0.25%
ETH % 14.83%
-0.87%
Monete
27.067
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Jun-12 2022 | AU$17,543,361,528,087 | AU$17,543,361,528,087 | AU$17,543,361,528,087 | AU$17,543,361,528,087 | - | - |
Jun-11 2022 | AU$17,543,361,528,087 | AU$17,543,361,528,087 | AU$17,543,361,528,087 | AU$17,543,361,528,087 | - | - |
Jun-10 2022 | AU$17,543,361,528,087 | AU$17,543,361,528,087 | AU$17,543,361,528,087 | AU$17,543,361,528,087 | - | - |
Jun-09 2022 | AU$17,543,361,528,087 | AU$17,543,361,528,087 | AU$17,543,361,528,087 | AU$17,543,361,528,087 | - | - |
Jun-08 2022 | AU$17,543,361,528,087 | AU$17,543,361,528,087 | AU$17,543,361,528,087 | AU$17,543,361,528,087 | - | - |
Jun-07 2022 | AU$17,543,361,528,087 | AU$17,543,361,528,087 | AU$17,543,361,528,087 | AU$17,543,361,528,087 | - | - |
Jun-06 2022 | AU$17,543,361,528,087 | AU$16,786,756,051,859 | AU$17,719,127,722,684 | AU$16,786,756,051,859 | - | - |
Jun-05 2022 | AU$16,786,756,051,859 | AU$16,673,542,485,018 | AU$17,375,521,789,338 | AU$17,375,521,789,338 | - | - |
Jun-04 2022 | AU$17,375,521,789,338 | AU$17,375,521,789,338 | AU$17,375,521,789,338 | AU$17,375,521,789,338 | - | - |
Jun-03 2022 | AU$17,375,521,789,338 | AU$17,319,272,331,567 | AU$17,375,521,789,338 | AU$17,319,272,331,567 | - | - |
Jun-02 2022 | AU$17,319,272,331,567 | AU$16,778,268,830,033 | AU$17,398,013,695,092 | AU$16,908,664,487,357 | AU$709 | - |
Jun-01 2022 | AU$16,908,664,487,357 | AU$16,757,572,918,801 | AU$22,381,784,283,144 | AU$22,080,021,448,153 | AU$3,431 | - |
May-31 2022 | AU$22,080,021,448,153 | AU$21,737,886,655,450 | AU$42,589,125,432,678 | AU$42,290,101,665,612 | AU$2,961 | - |
May-30 2022 | AU$42,290,101,665,612 | AU$39,856,436,333,162 | AU$42,498,480,335,968 | AU$39,880,681,442,122 | AU$21,160 | - |
May-29 2022 | AU$39,880,680,957,920 | AU$38,182,375,122,317 | AU$367,327,905,994,018 | AU$367,327,905,994,018 | AU$19,998 | - |
Analisi storica e di mercato del prezzo di GameAntz (GANTZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 39 giorni, dal giorno 01-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.51313 AUD.