Cap Mercato ₺79.01T
1.73%
Volume 24o ₺4.11T
-2.11%
BTC % 50.5%
-0.04%
ETH % 14.86%
-0.74%
Monete
27.052
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o TRY | Capitalizzazione TRY |
---|---|---|---|---|---|---|
Jun-12 2022 | ₺374,262,939,606,920 | ₺374,262,939,606,920 | ₺374,262,939,606,920 | ₺374,262,939,606,920 | - | - |
Jun-11 2022 | ₺374,262,939,606,920 | ₺374,262,939,606,920 | ₺374,262,939,606,920 | ₺374,262,939,606,920 | - | - |
Jun-10 2022 | ₺374,262,939,606,920 | ₺374,262,939,606,920 | ₺374,262,939,606,920 | ₺374,262,939,606,920 | - | - |
Jun-09 2022 | ₺374,262,939,606,920 | ₺374,262,939,606,920 | ₺374,262,939,606,920 | ₺374,262,939,606,920 | - | - |
Jun-08 2022 | ₺374,262,939,606,920 | ₺374,262,939,606,920 | ₺374,262,939,606,920 | ₺374,262,939,606,920 | - | - |
Jun-07 2022 | ₺374,262,939,606,920 | ₺374,262,939,606,920 | ₺374,262,939,606,920 | ₺374,262,939,606,920 | - | - |
Jun-06 2022 | ₺374,262,939,606,920 | ₺358,121,826,103,545 | ₺378,012,664,114,855 | ₺358,121,826,103,545 | - | - |
Jun-05 2022 | ₺358,121,826,103,545 | ₺355,706,573,914,755 | ₺370,682,314,884,210 | ₺370,682,314,884,210 | - | - |
Jun-04 2022 | ₺370,682,314,884,210 | ₺370,682,314,884,210 | ₺370,682,314,884,210 | ₺370,682,314,884,210 | - | - |
Jun-03 2022 | ₺370,682,314,884,210 | ₺369,482,311,829,890 | ₺370,682,314,884,210 | ₺369,482,311,829,890 | - | - |
Jun-02 2022 | ₺369,482,311,829,890 | ₺357,940,763,165,020 | ₺371,162,148,053,655 | ₺360,722,571,083,875 | ₺15,134 | - |
Jun-01 2022 | ₺360,722,571,083,875 | ₺357,499,245,012,245 | ₺477,483,882,780,765 | ₺471,046,197,191,990 | ₺73,203 | - |
May-31 2022 | ₺471,046,197,191,990 | ₺463,747,232,677,470 | ₺908,579,080,138,240 | ₺902,199,828,710,565 | ₺63,164 | - |
May-30 2022 | ₺902,199,828,710,565 | ₺850,281,002,328,065 | ₺906,645,294,512,195 | ₺850,798,237,621,640 | ₺451,426 | - |
May-29 2022 | ₺850,798,227,291,880 | ₺814,567,261,329,815 | ₺0.000000007836424146927181 | ₺0.000000007836424146927181 | ₺426,621 | - |
Analisi storica e di mercato del prezzo di GameAntz (GANTZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Lira Turca, analizzando 39 giorni, dal giorno 01-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 32.2805 TRY.