Cap Mercado MX$41.61T
-1.06%
Volumen 24h MX$1.58T
-22.75%
BTC % 51.83%
0.48%
ETH % 14.6%
-0.27%
Monedas
27.195
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-12 2022 | MX$191,163,313,710,720 | MX$191,163,313,710,720 | MX$191,163,313,710,720 | MX$191,163,313,710,720 | - | - |
Jun-11 2022 | MX$191,163,313,710,720 | MX$191,163,313,710,720 | MX$191,163,313,710,720 | MX$191,163,313,710,720 | - | - |
Jun-10 2022 | MX$191,163,313,710,720 | MX$191,163,313,710,720 | MX$191,163,313,710,720 | MX$191,163,313,710,720 | - | - |
Jun-09 2022 | MX$191,163,313,710,720 | MX$191,163,313,710,720 | MX$191,163,313,710,720 | MX$191,163,313,710,720 | - | - |
Jun-08 2022 | MX$191,163,313,710,720 | MX$191,163,313,710,720 | MX$191,163,313,710,720 | MX$191,163,313,710,720 | - | - |
Jun-07 2022 | MX$191,163,313,710,720 | MX$191,163,313,710,720 | MX$191,163,313,710,720 | MX$191,163,313,710,720 | - | - |
Jun-06 2022 | MX$191,163,313,710,720 | MX$182,918,872,656,719 | MX$193,078,570,837,680 | MX$182,918,872,656,719 | - | - |
Jun-05 2022 | MX$182,918,872,656,719 | MX$181,685,227,636,079 | MX$189,334,428,147,359 | MX$189,334,428,147,359 | - | - |
Jun-04 2022 | MX$189,334,428,147,359 | MX$189,334,428,147,359 | MX$189,334,428,147,359 | MX$189,334,428,147,359 | - | - |
Jun-03 2022 | MX$189,334,428,147,359 | MX$188,721,499,278,240 | MX$189,334,428,147,359 | MX$188,721,499,278,240 | - | - |
Jun-02 2022 | MX$188,721,499,278,240 | MX$182,826,390,640,320 | MX$189,579,513,858,480 | MX$184,247,262,342,000 | MX$7,730 | - |
Jun-01 2022 | MX$184,247,262,342,000 | MX$182,600,875,195,920 | MX$243,885,759,492,240 | MX$240,597,565,071,839 | MX$37,390 | - |
May-31 2022 | MX$240,597,565,071,839 | MX$236,869,452,839,520 | MX$464,077,442,211,840 | MX$460,819,094,369,040 | MX$32,263 | - |
May-30 2022 | MX$460,819,094,369,040 | MX$434,300,372,249,039 | MX$463,089,717,195,120 | MX$434,564,561,946,239 | MX$230,576 | - |
May-29 2022 | MX$434,564,556,670,079 | MX$416,058,766,277,040 | MX$0.00000000400263197083488 | MX$0.00000000400263197083488 | MX$217,907 | - |
Análisis de precios históricos y de mercado de GameAntz (GANTZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 39 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.488 MXN.