Cap Mercato NZ$3.94T -3.52%
Volume 24o NZ$211.15B 0.22%
BTC % 50.51% -0.02%
ETH % 14.71% -1.02%
Monete 27.086 +31
Scambi 885
Ultimo aggiornamento 1 minuto fa
Force FORCE

Prezzo storico di Force (FORCE), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Aug-22 2023 NZ$123,319,685,299,236 NZ$123,319,685,299,236 NZ$123,319,685,299,236 NZ$123,319,685,299,236 - -
Aug-21 2023 NZ$123,319,685,299,236 NZ$123,319,685,299,236 NZ$123,319,685,299,236 NZ$123,319,685,299,236 - -
Aug-20 2023 NZ$123,319,685,299,236 NZ$123,319,685,299,236 NZ$123,319,685,299,236 NZ$123,319,685,299,236 - -
Aug-19 2023 NZ$123,319,685,299,236 NZ$123,319,685,299,236 NZ$123,319,685,299,236 NZ$123,319,685,299,236 - -
Aug-18 2023 NZ$123,319,685,299,236 NZ$123,319,685,299,236 NZ$123,319,685,299,236 NZ$123,319,685,299,236 - -
Aug-17 2023 NZ$123,319,685,299,236 NZ$123,319,685,299,236 NZ$123,319,685,299,236 NZ$123,319,685,299,236 - -
Aug-16 2023 NZ$123,319,685,299,236 NZ$123,240,607,606,455 NZ$123,722,870,299,262 NZ$123,684,812,855,819 - -
Aug-15 2023 NZ$123,727,283,987,038 NZ$123,645,191,746,434 NZ$131,417,227,361,876 NZ$131,417,227,361,876 NZ$1,420 -
Aug-14 2023 NZ$131,421,629,853,345 NZ$131,182,254,580,959 NZ$131,999,087,820,455 NZ$131,182,254,580,959 NZ$39 -
Aug-13 2023 NZ$131,182,254,580,959 NZ$131,182,254,580,959 NZ$131,182,254,580,959 NZ$131,182,254,580,959 - -
Aug-12 2023 NZ$131,182,254,580,959 NZ$131,007,833,860,504 NZ$131,270,580,931,641 NZ$131,022,393,368,131 - -
Aug-11 2023 NZ$130,878,416,627,147 NZ$120,169,782,594,556 NZ$130,913,064,397,045 NZ$120,747,504,466,510 NZ$1,387 -
Aug-10 2023 NZ$120,747,504,466,510 NZ$120,717,094,541,671 NZ$121,159,078,868,823 NZ$121,107,522,226,338 - -
Aug-09 2023 NZ$121,160,271,818,862 NZ$120,752,022,804,739 NZ$122,416,122,027,642 NZ$122,178,395,105,111 NZ$121 -
Aug-08 2023 NZ$122,195,172,574,598 NZ$120,138,161,288,354 NZ$123,061,460,308,880 NZ$120,138,161,288,354 NZ$9 -

Analisi storica e di mercato del prezzo di Force (FORCE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 109 giorni, dal giorno 23-01-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66127 NZD.