Cap Mercado NZ$4.46T
2.08%
Volumen 24h NZ$234.01B
BTC % 49.67%
0.3%
ETH % 16.45%
-1.7%
Monedas
27.320
+21
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-22 2023 | NZ$121,235,245,826,301 | NZ$121,235,245,826,301 | NZ$121,235,245,826,301 | NZ$121,235,245,826,301 | - | - |
Aug-21 2023 | NZ$121,235,245,826,301 | NZ$121,235,245,826,301 | NZ$121,235,245,826,301 | NZ$121,235,245,826,301 | - | - |
Aug-20 2023 | NZ$121,235,245,826,301 | NZ$121,235,245,826,301 | NZ$121,235,245,826,301 | NZ$121,235,245,826,301 | - | - |
Aug-19 2023 | NZ$121,235,245,826,301 | NZ$121,235,245,826,301 | NZ$121,235,245,826,301 | NZ$121,235,245,826,301 | - | - |
Aug-18 2023 | NZ$121,235,245,826,301 | NZ$121,235,245,826,301 | NZ$121,235,245,826,301 | NZ$121,235,245,826,301 | - | - |
Aug-17 2023 | NZ$121,235,245,826,301 | NZ$121,235,245,826,301 | NZ$121,235,245,826,301 | NZ$121,235,245,826,301 | - | - |
Aug-16 2023 | NZ$121,235,245,826,301 | NZ$121,157,504,762,493 | NZ$121,631,615,898,711 | NZ$121,594,201,729,999 | - | - |
Aug-15 2023 | NZ$121,635,954,983,110 | NZ$121,555,250,325,569 | NZ$129,195,917,313,346 | NZ$129,195,917,313,346 | NZ$1,396 | - |
Aug-14 2023 | NZ$129,200,245,390,686 | NZ$128,964,916,214,148 | NZ$129,767,942,741,089 | NZ$128,964,916,214,148 | NZ$38 | - |
Aug-13 2023 | NZ$128,964,916,214,148 | NZ$128,964,916,214,148 | NZ$128,964,916,214,148 | NZ$128,964,916,214,148 | - | - |
Aug-12 2023 | NZ$128,964,916,214,148 | NZ$128,793,443,680,218 | NZ$129,051,749,608,279 | NZ$128,807,757,092,404 | - | - |
Aug-11 2023 | NZ$128,666,213,951,549 | NZ$118,138,585,079,851 | NZ$128,700,276,079,511 | NZ$118,706,541,874,385 | NZ$1,364 | - |
Aug-10 2023 | NZ$118,706,541,874,385 | NZ$118,676,645,960,327 | NZ$119,111,159,545,271 | NZ$119,060,474,350,848 | - | - |
Aug-09 2023 | NZ$119,112,332,331,197 | NZ$118,710,983,840,358 | NZ$120,346,955,241,667 | NZ$120,113,246,553,370 | NZ$119 | - |
Aug-08 2023 | NZ$120,129,740,437,802 | NZ$118,107,498,260,083 | NZ$120,981,385,543,506 | NZ$118,107,498,260,083 | NZ$9 | - |
Análisis de precios históricos y de mercado de Force (FORCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 109 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63319 NZD.