Cap Mercado €2.52T
1.19%
Volumen 24h €137.95B
BTC % 49.58%
0.38%
ETH % 16.52%
-2.6%
Monedas
27.318
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-22 2023 | €68,394,556,723,051 | €68,394,556,723,051 | €68,394,556,723,051 | €68,394,556,723,051 | - | - |
Aug-21 2023 | €68,394,556,723,051 | €68,394,556,723,051 | €68,394,556,723,051 | €68,394,556,723,051 | - | - |
Aug-20 2023 | €68,394,556,723,051 | €68,394,556,723,051 | €68,394,556,723,051 | €68,394,556,723,051 | - | - |
Aug-19 2023 | €68,394,556,723,051 | €68,394,556,723,051 | €68,394,556,723,051 | €68,394,556,723,051 | - | - |
Aug-18 2023 | €68,394,556,723,051 | €68,394,556,723,051 | €68,394,556,723,051 | €68,394,556,723,051 | - | - |
Aug-17 2023 | €68,394,556,723,051 | €68,394,556,723,051 | €68,394,556,723,051 | €68,394,556,723,051 | - | - |
Aug-16 2023 | €68,394,556,723,051 | €68,350,699,298,900 | €68,618,167,895,001 | €68,597,060,786,529 | - | - |
Aug-15 2023 | €68,620,615,778,469 | €68,575,086,450,423 | €72,885,549,370,143 | €72,885,549,370,143 | €788 | - |
Aug-14 2023 | €72,887,991,044,007 | €72,755,230,685,387 | €73,208,256,065,693 | €72,755,230,685,387 | €21 | - |
Aug-13 2023 | €72,755,230,685,387 | €72,755,230,685,387 | €72,755,230,685,387 | €72,755,230,685,387 | - | - |
Aug-12 2023 | €72,755,230,685,387 | €72,658,494,889,882 | €72,804,217,524,650 | €72,666,569,765,096 | - | - |
Aug-11 2023 | €72,586,718,560,853 | €66,647,583,409,873 | €72,605,934,624,029 | €66,967,994,796,308 | €769 | - |
Aug-10 2023 | €66,967,994,796,308 | €66,951,129,092,149 | €67,196,258,830,039 | €67,167,664,906,041 | - | - |
Aug-09 2023 | €67,196,920,454,247 | €66,970,500,720,156 | €67,893,429,840,657 | €67,761,583,676,371 | €67 | - |
Aug-08 2023 | €67,770,888,659,478 | €66,630,045,859,275 | €68,251,342,087,794 | €66,630,045,859,275 | €5 | - |
Análisis de precios históricos y de mercado de Force (FORCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 109 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92136 EUR.