Cap Mercado ₪9.97T
1.84%
Volumen 24h ₪699.52B
-19.17%
BTC % 49.81%
0.4%
ETH % 16.46%
-3.09%
Monedas
27.318
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-22 2023 | ₪271,634,086,229,950 | ₪271,634,086,229,950 | ₪271,634,086,229,950 | ₪271,634,086,229,950 | - | - |
Aug-21 2023 | ₪271,634,086,229,950 | ₪271,634,086,229,950 | ₪271,634,086,229,950 | ₪271,634,086,229,950 | - | - |
Aug-20 2023 | ₪271,634,086,229,950 | ₪271,634,086,229,950 | ₪271,634,086,229,950 | ₪271,634,086,229,950 | - | - |
Aug-19 2023 | ₪271,634,086,229,950 | ₪271,634,086,229,950 | ₪271,634,086,229,950 | ₪271,634,086,229,950 | - | - |
Aug-18 2023 | ₪271,634,086,229,950 | ₪271,634,086,229,950 | ₪271,634,086,229,950 | ₪271,634,086,229,950 | - | - |
Aug-17 2023 | ₪271,634,086,229,950 | ₪271,634,086,229,950 | ₪271,634,086,229,950 | ₪271,634,086,229,950 | - | - |
Aug-16 2023 | ₪271,634,086,229,950 | ₪271,459,903,196,904 | ₪272,522,174,687,183 | ₪272,438,346,230,689 | - | - |
Aug-15 2023 | ₪272,531,896,639,060 | ₪272,351,073,514,925 | ₪289,470,398,685,310 | ₪289,470,398,685,310 | ₪3,129 | - |
Aug-14 2023 | ₪289,480,095,975,280 | ₪288,952,828,303,272 | ₪290,752,052,409,904 | ₪288,952,828,303,272 | ₪85 | - |
Aug-13 2023 | ₪288,952,828,303,272 | ₪288,952,828,303,272 | ₪288,952,828,303,272 | ₪288,952,828,303,272 | - | - |
Aug-12 2023 | ₪288,952,828,303,272 | ₪288,568,634,872,146 | ₪289,147,383,191,237 | ₪288,600,704,841,678 | - | - |
Aug-11 2023 | ₪288,283,569,824,826 | ₪264,695,851,342,125 | ₪288,359,887,853,804 | ₪265,968,389,075,272 | ₪3,056 | - |
Aug-10 2023 | ₪265,968,389,075,272 | ₪265,901,405,672,535 | ₪266,874,956,720,305 | ₪266,761,393,817,218 | - | - |
Aug-09 2023 | ₪266,877,584,410,224 | ₪265,978,341,538,847 | ₪269,643,823,418,017 | ₪269,120,186,537,034 | ₪266 | - |
Aug-08 2023 | ₪269,157,141,971,863 | ₪264,626,199,651,117 | ₪271,065,298,618,088 | ₪264,626,199,651,117 | ₪20 | - |
Análisis de precios históricos y de mercado de Force (FORCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 109 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.65925 ILS.