Cap Mercado CN¥19.47T
2.73%
Volumen 24h CN¥995.78B
BTC % 49.77%
-0.12%
ETH % 16.41%
-1.28%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-22 2023 | CN¥527,827,880,067,791 | CN¥527,827,880,067,791 | CN¥527,827,880,067,791 | CN¥527,827,880,067,791 | - | - |
Aug-21 2023 | CN¥527,827,880,067,791 | CN¥527,827,880,067,791 | CN¥527,827,880,067,791 | CN¥527,827,880,067,791 | - | - |
Aug-20 2023 | CN¥527,827,880,067,791 | CN¥527,827,880,067,791 | CN¥527,827,880,067,791 | CN¥527,827,880,067,791 | - | - |
Aug-19 2023 | CN¥527,827,880,067,791 | CN¥527,827,880,067,791 | CN¥527,827,880,067,791 | CN¥527,827,880,067,791 | - | - |
Aug-18 2023 | CN¥527,827,880,067,791 | CN¥527,827,880,067,791 | CN¥527,827,880,067,791 | CN¥527,827,880,067,791 | - | - |
Aug-17 2023 | CN¥527,827,880,067,791 | CN¥527,827,880,067,791 | CN¥527,827,880,067,791 | CN¥527,827,880,067,791 | - | - |
Aug-16 2023 | CN¥527,827,880,067,791 | CN¥527,489,414,957,051 | CN¥529,553,576,036,952 | CN¥529,390,684,121,970 | - | - |
Aug-15 2023 | CN¥529,572,467,323,096 | CN¥529,221,099,467,890 | CN¥562,486,648,862,991 | CN¥562,486,648,862,991 | CN¥6,080 | - |
Aug-14 2023 | CN¥562,505,492,227,159 | CN¥561,480,927,963,495 | CN¥564,977,104,231,912 | CN¥561,480,927,963,495 | CN¥166 | - |
Aug-13 2023 | CN¥561,480,927,963,495 | CN¥561,480,927,963,495 | CN¥561,480,927,963,495 | CN¥561,480,927,963,495 | - | - |
Aug-12 2023 | CN¥561,480,927,963,495 | CN¥560,734,379,519,955 | CN¥561,858,978,802,021 | CN¥560,796,696,529,822 | - | - |
Aug-11 2023 | CN¥560,180,453,163,743 | CN¥514,345,795,167,911 | CN¥560,328,751,133,285 | CN¥516,818,536,727,396 | CN¥5,938 | - |
Aug-10 2023 | CN¥516,818,536,727,396 | CN¥516,688,377,409,184 | CN¥518,580,140,673,561 | CN¥518,359,470,038,213 | - | - |
Aug-09 2023 | CN¥518,585,246,689,595 | CN¥516,837,875,934,133 | CN¥523,960,485,458,444 | CN¥522,942,976,394,502 | CN¥517 | - |
Aug-08 2023 | CN¥523,014,786,634,129 | CN¥514,210,450,944,667 | CN¥526,722,636,011,181 | CN¥514,210,450,944,667 | CN¥39 | - |
Análisis de precios históricos y de mercado de Force (FORCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 109 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.1105 CNY.