Cap Mercato CN¥17.22T -3.31%
Volume 24o CN¥756.70B -18.64%
BTC % 50.49% -0.25%
ETH % 14.75% -0.27%
Monete 27.086 +6
Scambi 885
Ultimo aggiornamento 36 Secondi fa
Force FORCE

Prezzo storico di Force (FORCE), volume e dati di mercato per data
Yuan Cinese - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o CNY Capitalizzazione CNY
Aug-22 2023 CN¥536,461,082,015,880 CN¥536,461,082,015,880 CN¥536,461,082,015,880 CN¥536,461,082,015,880 - -
Aug-21 2023 CN¥536,461,082,015,880 CN¥536,461,082,015,880 CN¥536,461,082,015,880 CN¥536,461,082,015,880 - -
Aug-20 2023 CN¥536,461,082,015,880 CN¥536,461,082,015,880 CN¥536,461,082,015,880 CN¥536,461,082,015,880 - -
Aug-19 2023 CN¥536,461,082,015,880 CN¥536,461,082,015,880 CN¥536,461,082,015,880 CN¥536,461,082,015,880 - -
Aug-18 2023 CN¥536,461,082,015,880 CN¥536,461,082,015,880 CN¥536,461,082,015,880 CN¥536,461,082,015,880 - -
Aug-17 2023 CN¥536,461,082,015,880 CN¥536,461,082,015,880 CN¥536,461,082,015,880 CN¥536,461,082,015,880 - -
Aug-16 2023 CN¥536,461,082,015,880 CN¥536,117,080,938,277 CN¥538,215,003,628,978 CN¥538,049,447,438,668 - -
Aug-15 2023 CN¥538,234,203,902,756 CN¥537,877,089,042,198 CN¥571,686,732,860,286 CN¥571,686,732,860,286 CN¥6,179 -
Aug-14 2023 CN¥571,705,884,428,272 CN¥570,664,562,296,123 CN¥574,217,922,349,086 CN¥570,664,562,296,123 CN¥168 -
Aug-13 2023 CN¥570,664,562,296,123 CN¥570,664,562,296,123 CN¥570,664,562,296,123 CN¥570,664,562,296,123 - -
Aug-12 2023 CN¥570,664,562,296,123 CN¥569,905,803,236,736 CN¥571,048,796,569,361 CN¥569,969,139,509,419 - -
Aug-11 2023 CN¥569,342,816,809,470 CN¥522,758,482,880,172 CN¥569,493,540,354,408 CN¥525,271,668,830,820 CN¥6,035 -
Aug-10 2023 CN¥525,271,668,830,820 CN¥525,139,380,614,682 CN¥527,062,085,735,137 CN¥526,837,805,790,333 - -
Aug-09 2023 CN¥527,067,275,265,644 CN¥525,291,324,351,423 CN¥532,530,431,940,241 CN¥531,496,280,403,317 CN¥525 -
Aug-08 2023 CN¥531,569,265,177,909 CN¥522,620,924,954,211 CN¥535,337,760,484,580 CN¥522,620,924,954,211 CN¥40 -

Analisi storica e di mercato del prezzo di Force (FORCE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 109 giorni, dal giorno 23-01-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2268 CNY.