Cap Mercato HK$18.60T
-2.88%
Volume 24o HK$1.04T
3.51%
BTC % 50.48%
-0.21%
ETH % 14.75%
-0.61%
Monete
27.085
+34
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Aug-22 2023 | HK$580,113,312,502,324 | HK$580,113,312,502,324 | HK$580,113,312,502,324 | HK$580,113,312,502,324 | - | - |
Aug-21 2023 | HK$580,113,312,502,324 | HK$580,113,312,502,324 | HK$580,113,312,502,324 | HK$580,113,312,502,324 | - | - |
Aug-20 2023 | HK$580,113,312,502,324 | HK$580,113,312,502,324 | HK$580,113,312,502,324 | HK$580,113,312,502,324 | - | - |
Aug-19 2023 | HK$580,113,312,502,324 | HK$580,113,312,502,324 | HK$580,113,312,502,324 | HK$580,113,312,502,324 | - | - |
Aug-18 2023 | HK$580,113,312,502,324 | HK$580,113,312,502,324 | HK$580,113,312,502,324 | HK$580,113,312,502,324 | - | - |
Aug-17 2023 | HK$580,113,312,502,324 | HK$580,113,312,502,324 | HK$580,113,312,502,324 | HK$580,113,312,502,324 | - | - |
Aug-16 2023 | HK$580,113,312,502,324 | HK$579,741,319,805,515 | HK$582,009,951,999,490 | HK$581,830,924,380,926 | - | - |
Aug-15 2023 | HK$582,030,714,613,585 | HK$581,644,541,055,712 | HK$618,205,300,311,785 | HK$618,205,300,311,785 | HK$6,682 | - |
Aug-14 2023 | HK$618,226,010,256,861 | HK$617,099,954,981,438 | HK$620,942,454,540,012 | HK$617,099,954,981,438 | HK$182 | - |
Aug-13 2023 | HK$617,099,954,981,438 | HK$617,099,954,981,438 | HK$617,099,954,981,438 | HK$617,099,954,981,438 | - | - |
Aug-12 2023 | HK$617,099,954,981,438 | HK$616,279,455,142,609 | HK$617,515,454,678,430 | HK$616,347,945,134,109 | - | - |
Aug-11 2023 | HK$615,670,658,098,119 | HK$565,295,722,856,051 | HK$615,833,646,128,113 | HK$568,013,408,585,063 | HK$6,526 | - |
Aug-10 2023 | HK$568,013,408,585,063 | HK$567,870,355,980,053 | HK$569,949,513,021,979 | HK$569,706,983,254,079 | - | - |
Aug-09 2023 | HK$569,955,124,828,378 | HK$568,034,663,489,749 | HK$575,862,822,556,068 | HK$574,744,521,352,447 | HK$568 | - |
Aug-08 2023 | HK$574,823,444,951,511 | HK$565,146,971,741,077 | HK$578,898,585,476,686 | HK$565,146,971,741,077 | HK$43 | - |
Analisi storica e di mercato del prezzo di Force (FORCE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 109 giorni, dal giorno 23-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81485 HKD.