Cap Mercado HK$21.31T -0.71%
Volumen 24h HK$1.48T -28.59%
BTC % 50.08% -0.2%
ETH % 16.6% 0.12%
Monedas 27.254 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Force FORCE

Precios Históricos de Force (FORCE), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Aug-22 2023 HK$579,535,043,859,370 HK$579,535,043,859,370 HK$579,535,043,859,370 HK$579,535,043,859,370 - -
Aug-21 2023 HK$579,535,043,859,370 HK$579,535,043,859,370 HK$579,535,043,859,370 HK$579,535,043,859,370 - -
Aug-20 2023 HK$579,535,043,859,370 HK$579,535,043,859,370 HK$579,535,043,859,370 HK$579,535,043,859,370 - -
Aug-19 2023 HK$579,535,043,859,370 HK$579,535,043,859,370 HK$579,535,043,859,370 HK$579,535,043,859,370 - -
Aug-18 2023 HK$579,535,043,859,370 HK$579,535,043,859,370 HK$579,535,043,859,370 HK$579,535,043,859,370 - -
Aug-17 2023 HK$579,535,043,859,370 HK$579,535,043,859,370 HK$579,535,043,859,370 HK$579,535,043,859,370 - -
Aug-16 2023 HK$579,535,043,859,370 HK$579,163,421,972,378 HK$581,429,792,748,055 HK$581,250,943,587,830 - -
Aug-15 2023 HK$581,450,534,665,558 HK$581,064,746,053,271 HK$617,589,060,807,581 HK$617,589,060,807,581 HK$6,675 -
Aug-14 2023 HK$617,609,750,108,567 HK$616,484,817,307,740 HK$620,323,486,585,302 HK$616,484,817,307,740 HK$182 -
Aug-13 2023 HK$616,484,817,307,740 HK$616,484,817,307,740 HK$616,484,817,307,740 HK$616,484,817,307,740 - -
Aug-12 2023 HK$616,484,817,307,740 HK$615,665,135,359,688 HK$616,899,902,826,258 HK$615,733,557,078,984 - -
Aug-11 2023 HK$615,056,945,176,363 HK$564,732,224,685,127 HK$615,219,770,736,604 HK$567,447,201,370,225 HK$6,519 -
Aug-10 2023 HK$567,447,201,370,225 HK$567,304,291,362,935 HK$569,381,375,859,213 HK$569,139,087,849,875 - -
Aug-09 2023 HK$569,386,982,071,650 HK$567,468,435,087,593 HK$575,288,790,887,167 HK$574,171,604,428,727 HK$567 -
Aug-08 2023 HK$574,250,449,355,157 HK$564,583,621,848,262 HK$578,321,527,698,116 HK$564,583,621,848,262 HK$43 -

Análisis de precios históricos y de mercado de Force (FORCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 109 días, desde el día 04-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80706 HKD.