Cap Mercado CA$3.73T
1.69%
Volumen 24h CA$250.85B
-26.35%
BTC % 49.79%
0.72%
ETH % 16.49%
-3.09%
Monedas
27.318
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-22 2023 | CA$101,612,712,696,828 | CA$101,612,712,696,828 | CA$101,612,712,696,828 | CA$101,612,712,696,828 | - | - |
Aug-21 2023 | CA$101,612,712,696,828 | CA$101,612,712,696,828 | CA$101,612,712,696,828 | CA$101,612,712,696,828 | - | - |
Aug-20 2023 | CA$101,612,712,696,828 | CA$101,612,712,696,828 | CA$101,612,712,696,828 | CA$101,612,712,696,828 | - | - |
Aug-19 2023 | CA$101,612,712,696,828 | CA$101,612,712,696,828 | CA$101,612,712,696,828 | CA$101,612,712,696,828 | - | - |
Aug-18 2023 | CA$101,612,712,696,828 | CA$101,612,712,696,828 | CA$101,612,712,696,828 | CA$101,612,712,696,828 | - | - |
Aug-17 2023 | CA$101,612,712,696,828 | CA$101,612,712,696,828 | CA$101,612,712,696,828 | CA$101,612,712,696,828 | - | - |
Aug-16 2023 | CA$101,612,712,696,828 | CA$101,547,554,414,451 | CA$101,944,928,283,268 | CA$101,913,569,785,578 | - | - |
Aug-15 2023 | CA$101,948,565,065,075 | CA$101,880,922,861,489 | CA$108,284,909,541,678 | CA$108,284,909,541,678 | CA$1,170 | - |
Aug-14 2023 | CA$108,288,537,097,974 | CA$108,091,297,129,995 | CA$108,764,349,782,413 | CA$108,091,297,129,995 | CA$32 | - |
Aug-13 2023 | CA$108,091,297,129,995 | CA$108,091,297,129,995 | CA$108,091,297,129,995 | CA$108,091,297,129,995 | - | - |
Aug-12 2023 | CA$108,091,297,129,995 | CA$107,947,578,286,462 | CA$108,164,076,103,388 | CA$107,959,575,001,033 | - | - |
Aug-11 2023 | CA$107,840,941,328,062 | CA$99,017,262,037,212 | CA$107,869,490,329,624 | CA$99,493,292,173,447 | CA$1,143 | - |
Aug-10 2023 | CA$99,493,292,173,447 | CA$99,468,235,063,154 | CA$99,832,420,443,148 | CA$99,789,938,901,878 | - | - |
Aug-09 2023 | CA$99,833,403,407,784 | CA$99,497,015,184,929 | CA$100,868,196,402,474 | CA$100,672,314,638,578 | CA$99 | - |
Aug-08 2023 | CA$100,686,138,905,017 | CA$98,991,206,775,277 | CA$101,399,940,975,164 | CA$98,991,206,775,277 | CA$7 | - |
Análisis de precios históricos y de mercado de Force (FORCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 109 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36885 CAD.