Cap Mercado ₹226.54T
0.95%
Volumen 24h ₹12.91T
BTC % 49.58%
0.22%
ETH % 16.5%
-2.42%
Monedas
27.318
+19
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-22 2023 | ₹0.000000006165631662130748 | ₹0.000000006165631662130748 | ₹0.000000006165631662130748 | ₹0.000000006165631662130748 | - | - |
Aug-21 2023 | ₹0.000000006165631662130748 | ₹0.000000006165631662130748 | ₹0.000000006165631662130748 | ₹0.000000006165631662130748 | - | - |
Aug-20 2023 | ₹0.000000006165631662130748 | ₹0.000000006165631662130748 | ₹0.000000006165631662130748 | ₹0.000000006165631662130748 | - | - |
Aug-19 2023 | ₹0.000000006165631662130748 | ₹0.000000006165631662130748 | ₹0.000000006165631662130748 | ₹0.000000006165631662130748 | - | - |
Aug-18 2023 | ₹0.000000006165631662130748 | ₹0.000000006165631662130748 | ₹0.000000006165631662130748 | ₹0.000000006165631662130748 | - | - |
Aug-17 2023 | ₹0.000000006165631662130748 | ₹0.000000006165631662130748 | ₹0.000000006165631662130748 | ₹0.000000006165631662130748 | - | - |
Aug-16 2023 | ₹0.000000006165631662130748 | ₹0.000000006161678003595249 | ₹0.00000000618578975932202 | ₹0.000000006183886995965922 | - | - |
Aug-15 2023 | ₹0.00000000618601043109095 | ₹0.000000006181906053783652 | ₹0.00000000657048561229857 | ₹0.00000000657048561229857 | ₹71,016 | - |
Aug-14 2023 | ₹0.000000006570705724284167 | ₹0.000000006558737645100621 | ₹0.000000006599576971538193 | ₹0.000000006558737645100621 | ₹1,936 | - |
Aug-13 2023 | ₹0.000000006558737645100621 | ₹0.000000006558737645100621 | ₹0.000000006558737645100621 | ₹0.000000006558737645100621 | - | - |
Aug-12 2023 | ₹0.000000006558737645100621 | ₹0.000000006550017107791727 | ₹0.000000006563153710086828 | ₹0.000000006550745041543693 | - | - |
Aug-11 2023 | ₹0.00000000654354661616118 | ₹0.00000000600814553328216 | ₹0.000000006545278905589162 | ₹0.000000006037029975023791 | ₹69,359 | - |
Aug-10 2023 | ₹0.000000006037029975023791 | ₹0.000000006035509565731684 | ₹0.000000006057607518341916 | ₹0.000000006055029833631459 | - | - |
Aug-09 2023 | ₹0.000000006057667162432937 | ₹0.000000006037255879016133 | ₹0.000000006120456082071811 | ₹0.000000006108570415667941 | ₹6,034 | - |
Aug-08 2023 | ₹0.000000006109409241171151 | ₹0.00000000600656455838554 | ₹0.000000006152721150944902 | ₹0.00000000600656455838554 | ₹455 | - |
Análisis de precios históricos y de mercado de Force (FORCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 109 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.05875 INR.