Cap Mercado Rp43,526.03T
0.78%
Volumen 24h Rp4,038.47T
9.37%
BTC % 49.97%
0.5%
ETH % 16.41%
-2.62%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-22 2023 | Rp0.0000011902 | Rp0.0000011902 | Rp0.0000011902 | Rp0.0000011902 | - | - |
Aug-21 2023 | Rp0.0000011902 | Rp0.0000011902 | Rp0.0000011902 | Rp0.0000011902 | - | - |
Aug-20 2023 | Rp0.0000011902 | Rp0.0000011902 | Rp0.0000011902 | Rp0.0000011902 | - | - |
Aug-19 2023 | Rp0.0000011902 | Rp0.0000011902 | Rp0.0000011902 | Rp0.0000011902 | - | - |
Aug-18 2023 | Rp0.0000011902 | Rp0.0000011902 | Rp0.0000011902 | Rp0.0000011902 | - | - |
Aug-17 2023 | Rp0.0000011902 | Rp0.0000011902 | Rp0.0000011902 | Rp0.0000011902 | - | - |
Aug-16 2023 | Rp0.0000011902 | Rp0.0000011895 | Rp0.0000011941 | Rp0.0000011938 | - | - |
Aug-15 2023 | Rp0.0000011942 | Rp0.0000011934 | Rp0.0000012684 | Rp0.0000012684 | Rp13,709,762 | - |
Aug-14 2023 | Rp0.0000012684 | Rp0.0000012661 | Rp0.000001274 | Rp0.0000012661 | Rp373,652 | - |
Aug-13 2023 | Rp0.0000012661 | Rp0.0000012661 | Rp0.0000012661 | Rp0.0000012661 | - | - |
Aug-12 2023 | Rp0.0000012661 | Rp0.0000012644 | Rp0.000001267 | Rp0.0000012646 | - | - |
Aug-11 2023 | Rp0.0000012632 | Rp0.0000011598 | Rp0.0000012635 | Rp0.0000011654 | Rp13,389,877 | - |
Aug-10 2023 | Rp0.0000011654 | Rp0.0000011651 | Rp0.0000011694 | Rp0.0000011689 | - | - |
Aug-09 2023 | Rp0.0000011694 | Rp0.0000011654 | Rp0.0000011815 | Rp0.0000011792 | Rp1,164,828 | - |
Aug-08 2023 | Rp0.0000011794 | Rp0.0000011595 | Rp0.0000011877 | Rp0.0000011595 | Rp87,821 | - |
Análisis de precios históricos y de mercado de Force (FORCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 109 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16034.55661 IDR.