Cap Mercado AU$4.14T
3.23%
Volumen 24h AU$213.01B
BTC % 49.64%
-0.34%
ETH % 16.37%
-1.22%
Monedas
27.320
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-22 2023 | AU$112,014,867,374,262 | AU$112,014,867,374,262 | AU$112,014,867,374,262 | AU$112,014,867,374,262 | - | - |
Aug-21 2023 | AU$112,014,867,374,262 | AU$112,014,867,374,262 | AU$112,014,867,374,262 | AU$112,014,867,374,262 | - | - |
Aug-20 2023 | AU$112,014,867,374,262 | AU$112,014,867,374,262 | AU$112,014,867,374,262 | AU$112,014,867,374,262 | - | - |
Aug-19 2023 | AU$112,014,867,374,262 | AU$112,014,867,374,262 | AU$112,014,867,374,262 | AU$112,014,867,374,262 | - | - |
Aug-18 2023 | AU$112,014,867,374,262 | AU$112,014,867,374,262 | AU$112,014,867,374,262 | AU$112,014,867,374,262 | - | - |
Aug-17 2023 | AU$112,014,867,374,262 | AU$112,014,867,374,262 | AU$112,014,867,374,262 | AU$112,014,867,374,262 | - | - |
Aug-16 2023 | AU$112,014,867,374,262 | AU$111,943,038,799,225 | AU$112,381,092,070,633 | AU$112,346,523,384,624 | - | - |
Aug-15 2023 | AU$112,385,101,151,987 | AU$112,310,534,375,227 | AU$119,370,101,033,862 | AU$119,370,101,033,862 | AU$1,290 | - |
Aug-14 2023 | AU$119,374,099,945,283 | AU$119,156,668,402,834 | AU$119,898,621,861,173 | AU$119,156,668,402,834 | AU$35 | - |
Aug-13 2023 | AU$119,156,668,402,834 | AU$119,156,668,402,834 | AU$119,156,668,402,834 | AU$119,156,668,402,834 | - | - |
Aug-12 2023 | AU$119,156,668,402,834 | AU$118,998,236,974,618 | AU$119,236,897,803,624 | AU$119,011,461,800,094 | - | - |
Aug-11 2023 | AU$118,880,683,526,478 | AU$109,153,718,865,406 | AU$118,912,155,106,547 | AU$109,678,480,493,763 | AU$1,260 | - |
Aug-10 2023 | AU$109,678,480,493,763 | AU$109,650,858,271,979 | AU$110,052,325,528,948 | AU$110,005,495,126,680 | - | - |
Aug-09 2023 | AU$110,053,409,120,267 | AU$109,682,584,632,176 | AU$111,194,134,497,867 | AU$110,978,200,199,673 | AU$110 | - |
Aug-08 2023 | AU$110,993,439,664,604 | AU$109,124,996,310,594 | AU$111,780,314,083,137 | AU$109,124,996,310,594 | AU$8 | - |
Análisis de precios históricos y de mercado de Force (FORCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 109 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50898 AUD.