Cap Mercato €2.20T
-3.53%
Volume 24o €113.91B
-2.65%
BTC % 50.52%
-0.05%
ETH % 14.71%
-0.74%
Monete
27.086
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Aug-22 2023 | €68,868,900,321,059 | €68,868,900,321,059 | €68,868,900,321,059 | €68,868,900,321,059 | - | - |
Aug-21 2023 | €68,868,900,321,059 | €68,868,900,321,059 | €68,868,900,321,059 | €68,868,900,321,059 | - | - |
Aug-20 2023 | €68,868,900,321,059 | €68,868,900,321,059 | €68,868,900,321,059 | €68,868,900,321,059 | - | - |
Aug-19 2023 | €68,868,900,321,059 | €68,868,900,321,059 | €68,868,900,321,059 | €68,868,900,321,059 | - | - |
Aug-18 2023 | €68,868,900,321,059 | €68,868,900,321,059 | €68,868,900,321,059 | €68,868,900,321,059 | - | - |
Aug-17 2023 | €68,868,900,321,059 | €68,868,900,321,059 | €68,868,900,321,059 | €68,868,900,321,059 | - | - |
Aug-16 2023 | €68,868,900,321,059 | €68,824,738,728,135 | €69,094,062,325,895 | €69,072,808,831,187 | - | - |
Aug-15 2023 | €69,096,527,186,414 | €69,050,682,094,274 | €73,391,039,797,853 | €73,391,039,797,853 | €793 | - |
Aug-14 2023 | €73,393,498,405,702 | €73,259,817,300,911 | €73,715,984,593,369 | €73,259,817,300,911 | €22 | - |
Aug-13 2023 | €73,259,817,300,911 | €73,259,817,300,911 | €73,259,817,300,911 | €73,259,817,300,911 | - | - |
Aug-12 2023 | €73,259,817,300,911 | €73,162,410,603,985 | €73,309,143,883,492 | €73,170,541,481,688 | - | - |
Aug-11 2023 | €73,090,136,477,415 | €67,109,811,049,438 | €73,109,485,811,673 | €67,432,444,616,952 | €775 | - |
Aug-10 2023 | €67,432,444,616,952 | €67,415,461,942,391 | €67,662,291,753,026 | €67,633,499,518,733 | - | - |
Aug-09 2023 | €67,662,957,965,863 | €67,434,967,920,384 | €68,364,297,923,362 | €68,231,537,353,210 | €67 | - |
Aug-08 2023 | €68,240,906,870,095 | €67,092,151,868,914 | €68,724,692,435,043 | €67,092,151,868,914 | €5 | - |
Analisi storica e di mercato del prezzo di Force (FORCE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 109 giorni, dal giorno 23-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92775 EUR.