Cap Mercato £1.90T
0.24%
Volume 24o £64.08B
BTC % 50.5%
0.04%
ETH % 14.74%
0.27%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Aug-22 2023 | £59,272,164,741,963 | £59,272,164,741,963 | £59,272,164,741,963 | £59,272,164,741,963 | - | - |
Aug-21 2023 | £59,272,164,741,963 | £59,272,164,741,963 | £59,272,164,741,963 | £59,272,164,741,963 | - | - |
Aug-20 2023 | £59,272,164,741,963 | £59,272,164,741,963 | £59,272,164,741,963 | £59,272,164,741,963 | - | - |
Aug-19 2023 | £59,272,164,741,963 | £59,272,164,741,963 | £59,272,164,741,963 | £59,272,164,741,963 | - | - |
Aug-18 2023 | £59,272,164,741,963 | £59,272,164,741,963 | £59,272,164,741,963 | £59,272,164,741,963 | - | - |
Aug-17 2023 | £59,272,164,741,963 | £59,272,164,741,963 | £59,272,164,741,963 | £59,272,164,741,963 | - | - |
Aug-16 2023 | £59,272,164,741,963 | £59,234,156,973,596 | £59,465,950,897,718 | £59,447,659,032,539 | - | - |
Aug-15 2023 | £59,468,072,285,137 | £59,428,615,609,609 | £63,164,153,648,496 | £63,164,153,648,496 | £683 | - |
Aug-14 2023 | £63,166,269,654,541 | £63,051,216,728,923 | £63,443,818,074,123 | £63,051,216,728,923 | £19 | - |
Aug-13 2023 | £63,051,216,728,923 | £63,051,216,728,923 | £63,051,216,728,923 | £63,051,216,728,923 | - | - |
Aug-12 2023 | £63,051,216,728,923 | £62,967,383,449,166 | £63,093,669,756,564 | £62,974,381,306,260 | - | - |
Aug-11 2023 | £62,905,180,569,250 | £57,758,200,839,283 | £62,921,833,614,709 | £58,035,876,101,641 | £667 | - |
Aug-10 2023 | £58,035,876,101,641 | £58,021,259,926,856 | £58,233,694,525,507 | £58,208,914,428,157 | - | - |
Aug-09 2023 | £58,234,267,902,994 | £58,038,047,788,077 | £58,837,877,620,983 | £58,723,616,955,448 | £58 | - |
Aug-08 2023 | £58,731,680,849,975 | £57,743,002,428,210 | £59,148,051,919,815 | £57,743,002,428,210 | £4 | - |
Analisi storica e di mercato del prezzo di Force (FORCE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 109 giorni, dal giorno 23-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79847 GBP.