時価総額 £2.14T
1.33%
ボリューム24h £173.12B
-1.29%
BTC % 49.77%
0.56%
ETH % 16.44%
-2.73%
硬貨
27.318
+24
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-22 2023 | £0.00000000005827968056272 | £0.00000000005827968056272 | £0.00000000005827968056272 | £0.00000000005827968056272 | - | - |
| Aug-21 2023 | £0.00000000005827968056272 | £0.00000000005827968056272 | £0.00000000005827968056272 | £0.00000000005827968056272 | - | - |
| Aug-20 2023 | £0.00000000005827968056272 | £0.00000000005827968056272 | £0.00000000005827968056272 | £0.00000000005827968056272 | - | - |
| Aug-19 2023 | £0.00000000005827968056272 | £0.00000000005827968056272 | £0.00000000005827968056272 | £0.00000000005827968056272 | - | - |
| Aug-18 2023 | £0.00000000005827968056272 | £0.00000000005827968056272 | £0.00000000005827968056272 | £0.00000000005827968056272 | - | - |
| Aug-17 2023 | £0.00000000005827968056272 | £0.00000000005827968056272 | £0.00000000005827968056272 | £0.00000000005827968056272 | - | - |
| Aug-16 2023 | £0.00000000005827968056272 | £0.000000000058242309216339 | £0.000000000058470221861558 | £0.000000000058452236284953 | - | - |
| Aug-15 2023 | £0.000000000058472307727355 | £0.000000000058433511735073 | £0.000000000062106499967981 | £0.000000000062106499967981 | £671 | - |
| Aug-14 2023 | £0.000000000062108580542513 | £0.000000000061995454123358 | £0.000000000062381481545949 | £0.000000000061995454123358 | £18 | - |
| Aug-13 2023 | £0.000000000061995454123358 | £0.000000000061995454123358 | £0.000000000061995454123358 | £0.000000000061995454123358 | - | - |
| Aug-12 2023 | £0.000000000061995454123358 | £0.000000000061913024591957 | £0.000000000062037196295262 | £0.000000000061919905273266 | - | - |
| Aug-11 2023 | £0.000000000061851863269651 | £0.000000000056791067264795 | £0.000000000061868237467792 | £0.000000000057064092987086 | £656 | - |
| Aug-10 2023 | £0.000000000057064092987086 | £0.000000000057049721553189 | £0.000000000057258599035625 | £0.000000000057234233869207 | - | - |
| Aug-09 2023 | £0.000000000057259162812179 | £0.000000000057066228309667 | £0.000000000057852665372818 | £0.000000000057740317947728 | £57 | - |
| Aug-08 2023 | £0.00000000005774824681618 | £0.000000000056776123343879 | £0.000000000058157645950689 | £0.000000000056776123343879 | £4 | - |
Force（FORCE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、109日間分析、05-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7851 GBP.