Cap Mercato zł9.47T -3.64%
Volume 24o zł505.31B -0.97%
BTC % 50.54% 0.04%
ETH % 14.72% -0.88%
Monete 27.086 +28
Scambi 885
Ultimo aggiornamento 56 Secondi fa
Force FORCE

Prezzo storico di Force (FORCE), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Aug-22 2023 zł296,588,716,486,949 zł296,588,716,486,949 zł296,588,716,486,949 zł296,588,716,486,949 - -
Aug-21 2023 zł296,588,716,486,949 zł296,588,716,486,949 zł296,588,716,486,949 zł296,588,716,486,949 - -
Aug-20 2023 zł296,588,716,486,949 zł296,588,716,486,949 zł296,588,716,486,949 zł296,588,716,486,949 - -
Aug-19 2023 zł296,588,716,486,949 zł296,588,716,486,949 zł296,588,716,486,949 zł296,588,716,486,949 - -
Aug-18 2023 zł296,588,716,486,949 zł296,588,716,486,949 zł296,588,716,486,949 zł296,588,716,486,949 - -
Aug-17 2023 zł296,588,716,486,949 zł296,588,716,486,949 zł296,588,716,486,949 zł296,588,716,486,949 - -
Aug-16 2023 zł296,588,716,486,949 zł296,398,531,510,822 zł297,558,392,345,061 zł297,466,862,689,628 - -
Aug-15 2023 zł297,569,007,438,583 zł297,371,572,355,811 zł316,063,625,145,935 zł316,063,625,145,935 zł3,416 -
Aug-14 2023 zł316,074,213,311,896 zł315,498,506,322,186 zł317,463,022,542,755 zł315,498,506,322,186 zł93 -
Aug-13 2023 zł315,498,506,322,186 zł315,498,506,322,186 zł315,498,506,322,186 zł315,498,506,322,186 - -
Aug-12 2023 zł315,498,506,322,186 zł315,079,017,596,739 zł315,710,934,686,051 zł315,114,033,787,945 - -
Aug-11 2023 zł314,767,764,036,211 zł289,013,076,004,469 zł314,851,093,292,025 zł290,402,519,936,906 zł3,336 -
Aug-10 2023 zł290,402,519,936,906 zł290,329,382,865,931 zł291,392,372,639,049 zł291,268,376,876,461 - -
Aug-09 2023 zł291,395,241,731,037 zł290,413,386,718,902 zł294,415,611,111,789 zł293,843,868,468,620 zł290 -
Aug-08 2023 zł293,884,218,945,746 zł288,937,025,513,443 zł295,967,675,180,619 zł288,937,025,513,443 zł22 -

Analisi storica e di mercato del prezzo di Force (FORCE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 109 giorni, dal giorno 23-01-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99542 PLN.