Cap Marché zł9.51T 0.07%
Volume 24h zł281.03B -30.5%
BTC % 50.67% 0.31%
ETH % 14.74% -0.13%
Monnaies 27.089 +2
Échanges 885
Dernière mise à jour 44 Secondes depuis
Force FORCE

Prix historiques de Force (FORCE), Informations sur le volume et le marché par date
Zloty Pologne - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
Aug-22 2023 zł296,126,992,358,685 zł296,126,992,358,685 zł296,126,992,358,685 zł296,126,992,358,685 - -
Aug-21 2023 zł296,126,992,358,685 zł296,126,992,358,685 zł296,126,992,358,685 zł296,126,992,358,685 - -
Aug-20 2023 zł296,126,992,358,685 zł296,126,992,358,685 zł296,126,992,358,685 zł296,126,992,358,685 - -
Aug-19 2023 zł296,126,992,358,685 zł296,126,992,358,685 zł296,126,992,358,685 zł296,126,992,358,685 - -
Aug-18 2023 zł296,126,992,358,685 zł296,126,992,358,685 zł296,126,992,358,685 zł296,126,992,358,685 - -
Aug-17 2023 zł296,126,992,358,685 zł296,126,992,358,685 zł296,126,992,358,685 zł296,126,992,358,685 - -
Aug-16 2023 zł296,126,992,358,685 zł295,937,103,459,204 zł297,095,158,642,375 zł297,003,771,478,709 - -
Aug-15 2023 zł297,105,757,210,504 zł296,908,629,491,218 zł315,571,582,820,370 zł315,571,582,820,370 zł3,411 -
Aug-14 2023 zł315,582,154,502,859 zł315,007,343,763,726 zł316,968,801,659,790 zł315,007,343,763,726 zł93 -
Aug-13 2023 zł315,007,343,763,726 zł315,007,343,763,726 zł315,007,343,763,726 zł315,007,343,763,726 - -
Aug-12 2023 zł315,007,343,763,726 zł314,588,508,090,992 zł315,219,441,422,828 zł314,623,469,769,604 - -
Aug-11 2023 zł314,277,739,084,565 zł288,563,145,500,855 zł314,360,938,614,851 zł289,950,426,371,272 zł3,331 -
Aug-10 2023 zł289,950,426,371,272 zł289,877,403,158,810 zł290,938,738,088,034 zł290,814,935,359,882 - -
Aug-09 2023 zł290,941,602,713,470 zł289,961,276,236,051 zł293,957,270,035,978 zł293,386,417,471,760 zł290 -
Aug-08 2023 zł293,426,705,131,969 zł288,487,213,403,905 zł295,506,917,878,602 zł288,487,213,403,905 zł22 -

Analyse historique et de marché du prix de Force (FORCE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 109 jours, à partir du jour 24-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9892 PLN.