Cap Marché NZ$4.05T 2.31%
Volume 24h NZ$218.55B 45.7%
BTC % 51.15% 1.23%
ETH % 14.61% -1.09%
Monnaies 27.104 +16
Échanges 885
Dernière mise à jour 1 minute depuis
Force FORCE

Prix historiques de Force (FORCE), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Aug-22 2023 NZ$123,366,451,569,462 NZ$123,366,451,569,462 NZ$123,366,451,569,462 NZ$123,366,451,569,462 - -
Aug-21 2023 NZ$123,366,451,569,462 NZ$123,366,451,569,462 NZ$123,366,451,569,462 NZ$123,366,451,569,462 - -
Aug-20 2023 NZ$123,366,451,569,462 NZ$123,366,451,569,462 NZ$123,366,451,569,462 NZ$123,366,451,569,462 - -
Aug-19 2023 NZ$123,366,451,569,462 NZ$123,366,451,569,462 NZ$123,366,451,569,462 NZ$123,366,451,569,462 - -
Aug-18 2023 NZ$123,366,451,569,462 NZ$123,366,451,569,462 NZ$123,366,451,569,462 NZ$123,366,451,569,462 - -
Aug-17 2023 NZ$123,366,451,569,462 NZ$123,366,451,569,462 NZ$123,366,451,569,462 NZ$123,366,451,569,462 - -
Aug-16 2023 NZ$123,366,451,569,462 NZ$123,287,343,888,210 NZ$123,769,789,468,505 NZ$123,731,717,592,616 - -
Aug-15 2023 NZ$123,774,204,830,075 NZ$123,692,081,457,800 NZ$131,467,064,446,298 NZ$131,467,064,446,298 NZ$1,421 -
Aug-14 2023 NZ$131,471,468,607,315 NZ$131,232,002,557,138 NZ$132,049,145,562,620 NZ$131,232,002,557,138 NZ$39 -
Aug-13 2023 NZ$131,232,002,557,138 NZ$131,232,002,557,138 NZ$131,232,002,557,138 NZ$131,232,002,557,138 - -
Aug-12 2023 NZ$131,232,002,557,138 NZ$131,057,515,691,472 NZ$131,320,362,403,639 NZ$131,072,080,720,471 - -
Aug-11 2023 NZ$130,928,049,379,484 NZ$120,215,354,333,668 NZ$130,962,710,288,785 NZ$120,793,295,293,897 NZ$1,388 -
Aug-10 2023 NZ$120,793,295,293,897 NZ$120,762,873,836,765 NZ$121,205,025,776,723 NZ$121,153,449,582,519 - -
Aug-09 2023 NZ$121,206,219,179,162 NZ$120,797,815,345,606 NZ$122,462,545,641,430 NZ$122,224,728,566,208 NZ$121 -
Aug-08 2023 NZ$122,241,512,398,180 NZ$120,183,721,035,784 NZ$123,108,128,652,975 NZ$120,183,721,035,784 NZ$9 -

Analyse historique et de marché du prix de Force (FORCE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 109 jours, à partir du jour 25-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.6619 NZD.