Cap Mercato ₪8.89T
0.35%
Volume 24o ₪323.43B
-55.23%
BTC % 50.5%
0.11%
ETH % 14.76%
0%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Aug-22 2023 | ₪276,715,278,606,104 | ₪276,715,278,606,104 | ₪276,715,278,606,104 | ₪276,715,278,606,104 | - | - |
Aug-21 2023 | ₪276,715,278,606,104 | ₪276,715,278,606,104 | ₪276,715,278,606,104 | ₪276,715,278,606,104 | - | - |
Aug-20 2023 | ₪276,715,278,606,104 | ₪276,715,278,606,104 | ₪276,715,278,606,104 | ₪276,715,278,606,104 | - | - |
Aug-19 2023 | ₪276,715,278,606,104 | ₪276,715,278,606,104 | ₪276,715,278,606,104 | ₪276,715,278,606,104 | - | - |
Aug-18 2023 | ₪276,715,278,606,104 | ₪276,715,278,606,104 | ₪276,715,278,606,104 | ₪276,715,278,606,104 | - | - |
Aug-17 2023 | ₪276,715,278,606,104 | ₪276,715,278,606,104 | ₪276,715,278,606,104 | ₪276,715,278,606,104 | - | - |
Aug-16 2023 | ₪276,715,278,606,104 | ₪276,537,837,301,933 | ₪277,619,979,662,885 | ₪277,534,583,109,692 | - | - |
Aug-15 2023 | ₪277,629,883,473,778 | ₪277,445,677,868,849 | ₪294,885,237,461,018 | ₪294,885,237,461,018 | ₪3,187 | - |
Aug-14 2023 | ₪294,895,116,148,678 | ₪294,357,985,397,584 | ₪296,190,865,824,526 | ₪294,357,985,397,584 | ₪87 | - |
Aug-13 2023 | ₪294,357,985,397,584 | ₪294,357,985,397,584 | ₪294,357,985,397,584 | ₪294,357,985,397,584 | - | - |
Aug-12 2023 | ₪294,357,985,397,584 | ₪293,966,605,236,838 | ₪294,556,179,632,978 | ₪293,999,275,107,829 | - | - |
Aug-11 2023 | ₪293,676,207,757,328 | ₪269,647,256,964,689 | ₪293,753,953,392,805 | ₪270,943,598,812,842 | ₪3,113 | - |
Aug-10 2023 | ₪270,943,598,812,842 | ₪270,875,362,417,300 | ₪271,867,124,729,461 | ₪271,751,437,516,552 | - | - |
Aug-09 2023 | ₪271,869,801,572,998 | ₪270,953,737,447,390 | ₪274,687,785,900,210 | ₪274,154,353,857,785 | ₪271 | - |
Aug-08 2023 | ₪274,192,000,581,681 | ₪269,576,302,367,827 | ₪276,135,851,242,371 | ₪269,576,302,367,827 | ₪20 | - |
Analisi storica e di mercato del prezzo di Force (FORCE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 109 giorni, dal giorno 23-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.7277 ILS.