Cap Mercato R$12.23T
0.38%
Volume 24o R$411.12B
BTC % 50.51%
0.09%
ETH % 14.74%
0.33%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Aug-22 2023 | R$382,800,479,844,397 | R$382,800,479,844,397 | R$382,800,479,844,397 | R$382,800,479,844,397 | - | - |
Aug-21 2023 | R$382,800,479,844,397 | R$382,800,479,844,397 | R$382,800,479,844,397 | R$382,800,479,844,397 | - | - |
Aug-20 2023 | R$382,800,479,844,397 | R$382,800,479,844,397 | R$382,800,479,844,397 | R$382,800,479,844,397 | - | - |
Aug-19 2023 | R$382,800,479,844,397 | R$382,800,479,844,397 | R$382,800,479,844,397 | R$382,800,479,844,397 | - | - |
Aug-18 2023 | R$382,800,479,844,397 | R$382,800,479,844,397 | R$382,800,479,844,397 | R$382,800,479,844,397 | - | - |
Aug-17 2023 | R$382,800,479,844,397 | R$382,800,479,844,397 | R$382,800,479,844,397 | R$382,800,479,844,397 | - | - |
Aug-16 2023 | R$382,800,479,844,397 | R$382,555,012,312,850 | R$384,052,018,972,977 | R$383,933,883,676,278 | - | - |
Aug-15 2023 | R$384,065,719,638,807 | R$383,810,894,555,378 | R$407,936,312,616,085 | R$407,936,312,616,085 | R$4,409 | - |
Aug-14 2023 | R$407,949,978,527,109 | R$407,206,926,281,154 | R$409,742,483,806,078 | R$407,206,926,281,154 | R$120 | - |
Aug-13 2023 | R$407,206,926,281,154 | R$407,206,926,281,154 | R$407,206,926,281,154 | R$407,206,926,281,154 | - | - |
Aug-12 2023 | R$407,206,926,281,154 | R$406,665,501,484,917 | R$407,481,102,860,032 | R$406,710,696,106,460 | - | - |
Aug-11 2023 | R$406,263,773,416,045 | R$373,022,768,655,071 | R$406,371,324,638,791 | R$374,816,093,129,293 | R$4,306 | - |
Aug-10 2023 | R$374,816,093,129,293 | R$374,721,696,733,518 | R$376,093,674,063,064 | R$375,933,635,481,760 | - | - |
Aug-09 2023 | R$376,097,377,136,474 | R$374,830,118,643,856 | R$379,995,700,922,875 | R$379,257,765,371,094 | R$375 | - |
Aug-08 2023 | R$379,309,844,837,195 | R$372,924,611,972,640 | R$381,998,915,601,218 | R$372,924,611,972,640 | R$28 | - |
Analisi storica e di mercato del prezzo di Force (FORCE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 109 giorni, dal giorno 24-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1568 BRL.