Cap Mercato NZ$4.52T 7.93%
Volume 24o NZ$459.08B 57.61%
BTC % 50.83% -1.77%
ETH % 16.07% 9.21%
Monete 27.219 +22
Scambi 885
Ultimo aggiornamento 2 Minuti fa
DogePepsi DPT

Prezzo storico di DogePepsi (DPT), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
May-18 2022 NZ$163,873,000,000,000 NZ$163,873,000,000,000 NZ$163,873,000,000,000 NZ$163,873,000,000,000 NZ$20 -
May-17 2022 NZ$163,873,000,000,000 NZ$163,873,000,000,000 NZ$163,873,000,000,000 NZ$163,873,000,000,000 NZ$20 -
May-16 2022 NZ$163,873,000,000,000 NZ$163,873,000,000,000 NZ$163,873,000,000,000 NZ$163,873,000,000,000 NZ$2 -
May-14 2022 NZ$163,873,000,000,000 NZ$163,873,000,000,000 NZ$163,873,000,000,000 NZ$163,873,000,000,000 NZ$52 -
May-13 2022 NZ$163,873,000,000,000 NZ$163,873,000,000,000 NZ$163,873,000,000,000 NZ$163,873,000,000,000 NZ$52 -
May-08 2022 NZ$163,873,000,000,000 NZ$163,873,000,000,000 NZ$163,873,000,000,000 NZ$163,873,000,000,000 NZ$2 -
May-07 2022 NZ$163,873,000,000,000 NZ$163,873,000,000,000 NZ$163,873,000,000,000 NZ$163,873,000,000,000 NZ$2 -
May-04 2022 NZ$163,873,000,000,000 NZ$163,873,000,000,000 NZ$163,873,000,000,000 NZ$163,873,000,000,000 NZ$3 -
May-03 2022 NZ$163,873,000,000,000 NZ$163,873,000,000,000 NZ$163,873,000,000,000 NZ$163,873,000,000,000 NZ$7 -
May-02 2022 NZ$163,873,000,000,000 NZ$163,873,000,000,000 NZ$163,873,000,000,000 NZ$163,873,000,000,000 NZ$13 -
May-01 2022 NZ$163,873,000,000,000 NZ$163,873,000,000,000 NZ$163,873,000,000,000 NZ$163,873,000,000,000 NZ$26 -
Apr-29 2022 NZ$163,873,000,000,000 NZ$163,873,000,000,000 NZ$163,873,000,000,000 NZ$163,873,000,000,000 NZ$39 -
Apr-28 2022 NZ$163,873,000,000,000 NZ$163,873,000,000,000 NZ$163,873,000,000,000 NZ$163,873,000,000,000 NZ$59 -
Apr-26 2022 NZ$163,873,000,000,000 NZ$163,873,000,000,000 NZ$163,873,000,000,000 NZ$163,873,000,000,000 NZ$2 -
Apr-25 2022 NZ$163,873,000,000,000 NZ$163,873,000,000,000 NZ$163,873,000,000,000 NZ$163,873,000,000,000 NZ$25 -

Analisi storica e di mercato del prezzo di DogePepsi (DPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 95 giorni, dal giorno 16-02-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63873 NZD.