Cap Mercato CN¥19.58T
7.99%
Volume 24o CN¥2.01T
57.66%
BTC % 50.74%
-1.97%
ETH % 16.13%
9.42%
Monete
27.219
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-18 2022 | CN¥709,670,000,000,000 | CN¥709,670,000,000,000 | CN¥709,670,000,000,000 | CN¥709,670,000,000,000 | CN¥85 | - |
May-17 2022 | CN¥709,670,000,000,000 | CN¥709,670,000,000,000 | CN¥709,670,000,000,000 | CN¥709,670,000,000,000 | CN¥85 | - |
May-16 2022 | CN¥709,670,000,000,000 | CN¥709,670,000,000,000 | CN¥709,670,000,000,000 | CN¥709,670,000,000,000 | CN¥7 | - |
May-14 2022 | CN¥709,670,000,000,000 | CN¥709,670,000,000,000 | CN¥709,670,000,000,000 | CN¥709,670,000,000,000 | CN¥227 | - |
May-13 2022 | CN¥709,670,000,000,000 | CN¥709,670,000,000,000 | CN¥709,670,000,000,000 | CN¥709,670,000,000,000 | CN¥227 | - |
May-08 2022 | CN¥709,670,000,000,000 | CN¥709,670,000,000,000 | CN¥709,670,000,000,000 | CN¥709,670,000,000,000 | CN¥7 | - |
May-07 2022 | CN¥709,670,000,000,000 | CN¥709,670,000,000,000 | CN¥709,670,000,000,000 | CN¥709,670,000,000,000 | CN¥7 | - |
May-04 2022 | CN¥709,670,000,000,000 | CN¥709,670,000,000,000 | CN¥709,670,000,000,000 | CN¥709,670,000,000,000 | CN¥14 | - |
May-03 2022 | CN¥709,670,000,000,000 | CN¥709,670,000,000,000 | CN¥709,670,000,000,000 | CN¥709,670,000,000,000 | CN¥28 | - |
May-02 2022 | CN¥709,670,000,000,000 | CN¥709,670,000,000,000 | CN¥709,670,000,000,000 | CN¥709,670,000,000,000 | CN¥57 | - |
May-01 2022 | CN¥709,670,000,000,000 | CN¥709,670,000,000,000 | CN¥709,670,000,000,000 | CN¥709,670,000,000,000 | CN¥114 | - |
Apr-29 2022 | CN¥709,670,000,000,000 | CN¥709,670,000,000,000 | CN¥709,670,000,000,000 | CN¥709,670,000,000,000 | CN¥170 | - |
Apr-28 2022 | CN¥709,670,000,000,000 | CN¥709,670,000,000,000 | CN¥709,670,000,000,000 | CN¥709,670,000,000,000 | CN¥255 | - |
Apr-26 2022 | CN¥709,670,000,000,000 | CN¥709,670,000,000,000 | CN¥709,670,000,000,000 | CN¥709,670,000,000,000 | CN¥7 | - |
Apr-25 2022 | CN¥709,670,000,000,000 | CN¥709,670,000,000,000 | CN¥709,670,000,000,000 | CN¥709,670,000,000,000 | CN¥106 | - |
Analisi storica e di mercato del prezzo di DogePepsi (DPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 95 giorni, dal giorno 16-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.0967 CNY.