Cap Mercato ₪10.10T
7.17%
Volume 24o ₪1.02T
58.17%
BTC % 50.85%
-1.71%
ETH % 16.01%
8.62%
Monete
27.217
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DogePepsi (DPT), volume e dati di mercato per data Nuovo Shekel israeliano - ILS
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
|---|---|---|---|---|---|---|
| May-18 2022 | ₪366,952,000,000,000 | ₪366,952,000,000,000 | ₪366,952,000,000,000 | ₪366,952,000,000,000 | ₪44 | - |
| May-17 2022 | ₪366,952,000,000,000 | ₪366,952,000,000,000 | ₪366,952,000,000,000 | ₪366,952,000,000,000 | ₪44 | - |
| May-16 2022 | ₪366,952,000,000,000 | ₪366,952,000,000,000 | ₪366,952,000,000,000 | ₪366,952,000,000,000 | ₪4 | - |
| May-14 2022 | ₪366,952,000,000,000 | ₪366,952,000,000,000 | ₪366,952,000,000,000 | ₪366,952,000,000,000 | ₪117 | - |
| May-13 2022 | ₪366,952,000,000,000 | ₪366,952,000,000,000 | ₪366,952,000,000,000 | ₪366,952,000,000,000 | ₪117 | - |
| May-08 2022 | ₪366,952,000,000,000 | ₪366,952,000,000,000 | ₪366,952,000,000,000 | ₪366,952,000,000,000 | ₪4 | - |
| May-07 2022 | ₪366,952,000,000,000 | ₪366,952,000,000,000 | ₪366,952,000,000,000 | ₪366,952,000,000,000 | ₪4 | - |
| May-04 2022 | ₪366,952,000,000,000 | ₪366,952,000,000,000 | ₪366,952,000,000,000 | ₪366,952,000,000,000 | ₪7 | - |
| May-03 2022 | ₪366,952,000,000,000 | ₪366,952,000,000,000 | ₪366,952,000,000,000 | ₪366,952,000,000,000 | ₪15 | - |
| May-02 2022 | ₪366,952,000,000,000 | ₪366,952,000,000,000 | ₪366,952,000,000,000 | ₪366,952,000,000,000 | ₪29 | - |
| May-01 2022 | ₪366,952,000,000,000 | ₪366,952,000,000,000 | ₪366,952,000,000,000 | ₪366,952,000,000,000 | ₪59 | - |
| Apr-29 2022 | ₪366,952,000,000,000 | ₪366,952,000,000,000 | ₪366,952,000,000,000 | ₪366,952,000,000,000 | ₪88 | - |
| Apr-28 2022 | ₪366,952,000,000,000 | ₪366,952,000,000,000 | ₪366,952,000,000,000 | ₪366,952,000,000,000 | ₪132 | - |
| Apr-26 2022 | ₪366,952,000,000,000 | ₪366,952,000,000,000 | ₪366,952,000,000,000 | ₪366,952,000,000,000 | ₪4 | - |
| Apr-25 2022 | ₪366,952,000,000,000 | ₪366,952,000,000,000 | ₪366,952,000,000,000 | ₪366,952,000,000,000 | ₪55 | - |
Analisi storica e di mercato del prezzo di DogePepsi (DPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 95 giorni, dal giorno 16-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.66952 ILS.