Cap Mercado ₪9.19T
2.16%
Volumen 24h ₪422.06B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DogePepsi (DPT), Información de Volumen y Mercado por fecha Nuevo Séquel israelí - ILS
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
|---|---|---|---|---|---|---|
| May-18 2022 | ₪371,703,000,000,000 | ₪371,703,000,000,000 | ₪371,703,000,000,000 | ₪371,703,000,000,000 | ₪45 | - |
| May-17 2022 | ₪371,703,000,000,000 | ₪371,703,000,000,000 | ₪371,703,000,000,000 | ₪371,703,000,000,000 | ₪45 | - |
| May-16 2022 | ₪371,703,000,000,000 | ₪371,703,000,000,000 | ₪371,703,000,000,000 | ₪371,703,000,000,000 | ₪4 | - |
| May-14 2022 | ₪371,703,000,000,000 | ₪371,703,000,000,000 | ₪371,703,000,000,000 | ₪371,703,000,000,000 | ₪119 | - |
| May-13 2022 | ₪371,703,000,000,000 | ₪371,703,000,000,000 | ₪371,703,000,000,000 | ₪371,703,000,000,000 | ₪119 | - |
| May-08 2022 | ₪371,703,000,000,000 | ₪371,703,000,000,000 | ₪371,703,000,000,000 | ₪371,703,000,000,000 | ₪4 | - |
| May-07 2022 | ₪371,703,000,000,000 | ₪371,703,000,000,000 | ₪371,703,000,000,000 | ₪371,703,000,000,000 | ₪4 | - |
| May-04 2022 | ₪371,703,000,000,000 | ₪371,703,000,000,000 | ₪371,703,000,000,000 | ₪371,703,000,000,000 | ₪7 | - |
| May-03 2022 | ₪371,703,000,000,000 | ₪371,703,000,000,000 | ₪371,703,000,000,000 | ₪371,703,000,000,000 | ₪15 | - |
| May-02 2022 | ₪371,703,000,000,000 | ₪371,703,000,000,000 | ₪371,703,000,000,000 | ₪371,703,000,000,000 | ₪30 | - |
| May-01 2022 | ₪371,703,000,000,000 | ₪371,703,000,000,000 | ₪371,703,000,000,000 | ₪371,703,000,000,000 | ₪59 | - |
| Apr-29 2022 | ₪371,703,000,000,000 | ₪371,703,000,000,000 | ₪371,703,000,000,000 | ₪371,703,000,000,000 | ₪89 | - |
| Apr-28 2022 | ₪371,703,000,000,000 | ₪371,703,000,000,000 | ₪371,703,000,000,000 | ₪371,703,000,000,000 | ₪134 | - |
| Apr-26 2022 | ₪371,703,000,000,000 | ₪371,703,000,000,000 | ₪371,703,000,000,000 | ₪371,703,000,000,000 | ₪4 | - |
| Apr-25 2022 | ₪371,703,000,000,000 | ₪371,703,000,000,000 | ₪371,703,000,000,000 | ₪371,703,000,000,000 | ₪56 | - |
Análisis de precios históricos y de mercado de DogePepsi (DPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 95 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.