Cap Mercado ₹205.16T
0.64%
Volumen 24h ₹9.01T
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-18 2022 | ₹0.00000000833802 | ₹0.00000000833802 | ₹0.00000000833802 | ₹0.00000000833802 | ₹1,001 | - |
May-17 2022 | ₹0.00000000833802 | ₹0.00000000833802 | ₹0.00000000833802 | ₹0.00000000833802 | ₹1,001 | - |
May-16 2022 | ₹0.00000000833802 | ₹0.00000000833802 | ₹0.00000000833802 | ₹0.00000000833802 | ₹83 | - |
May-14 2022 | ₹0.00000000833802 | ₹0.00000000833802 | ₹0.00000000833802 | ₹0.00000000833802 | ₹2,668 | - |
May-13 2022 | ₹0.00000000833802 | ₹0.00000000833802 | ₹0.00000000833802 | ₹0.00000000833802 | ₹2,668 | - |
May-08 2022 | ₹0.00000000833802 | ₹0.00000000833802 | ₹0.00000000833802 | ₹0.00000000833802 | ₹83 | - |
May-07 2022 | ₹0.00000000833802 | ₹0.00000000833802 | ₹0.00000000833802 | ₹0.00000000833802 | ₹83 | - |
May-04 2022 | ₹0.00000000833802 | ₹0.00000000833802 | ₹0.00000000833802 | ₹0.00000000833802 | ₹167 | - |
May-03 2022 | ₹0.00000000833802 | ₹0.00000000833802 | ₹0.00000000833802 | ₹0.00000000833802 | ₹334 | - |
May-02 2022 | ₹0.00000000833802 | ₹0.00000000833802 | ₹0.00000000833802 | ₹0.00000000833802 | ₹667 | - |
May-01 2022 | ₹0.00000000833802 | ₹0.00000000833802 | ₹0.00000000833802 | ₹0.00000000833802 | ₹1,334 | - |
Apr-29 2022 | ₹0.00000000833802 | ₹0.00000000833802 | ₹0.00000000833802 | ₹0.00000000833802 | ₹2,001 | - |
Apr-28 2022 | ₹0.00000000833802 | ₹0.00000000833802 | ₹0.00000000833802 | ₹0.00000000833802 | ₹3,002 | - |
Apr-26 2022 | ₹0.00000000833802 | ₹0.00000000833802 | ₹0.00000000833802 | ₹0.00000000833802 | ₹83 | - |
Apr-25 2022 | ₹0.00000000833802 | ₹0.00000000833802 | ₹0.00000000833802 | ₹0.00000000833802 | ₹1,251 | - |
Análisis de precios históricos y de mercado de DogePepsi (DPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 95 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.