Cap Mercado CA$3.36T
0.04%
Volumen 24h CA$151.65B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de DogePepsi (DPT), Información de Volumen y Mercado por fecha Dolar Canadiense - CAD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
|---|---|---|---|---|---|---|
| May-18 2022 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$16 | - |
| May-17 2022 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$16 | - |
| May-16 2022 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$1 | - |
| May-14 2022 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$44 | - |
| May-13 2022 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$44 | - |
| May-08 2022 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$1 | - |
| May-07 2022 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$1 | - |
| May-04 2022 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$3 | - |
| May-03 2022 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$5 | - |
| May-02 2022 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$11 | - |
| May-01 2022 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$22 | - |
| Apr-29 2022 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$33 | - |
| Apr-28 2022 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$49 | - |
| Apr-26 2022 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$1 | - |
| Apr-25 2022 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$136,715,000,000,000 | CA$21 | - |
Análisis de precios históricos y de mercado de DogePepsi (DPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 95 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.