Cap Mercado RM11.77T
2.53%
Volumen 24h RM547.59B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-18 2022 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM57 | - |
May-17 2022 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM57 | - |
May-16 2022 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM5 | - |
May-14 2022 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM152 | - |
May-13 2022 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM152 | - |
May-08 2022 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM5 | - |
May-07 2022 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM5 | - |
May-04 2022 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM9 | - |
May-03 2022 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM19 | - |
May-02 2022 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM38 | - |
May-01 2022 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM76 | - |
Apr-29 2022 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM114 | - |
Apr-28 2022 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM171 | - |
Apr-26 2022 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM5 | - |
Apr-25 2022 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM71 | - |
Análisis de precios históricos y de mercado de DogePepsi (DPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 95 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.