Cap Mercado NZ$4.11T 1.06%
Volumen 24h NZ$178.81B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
DogePepsi DPT

Precios Históricos de DogePepsi (DPT), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
May-18 2022 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$20 -
May-17 2022 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$20 -
May-16 2022 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$2 -
May-14 2022 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$53 -
May-13 2022 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$53 -
May-08 2022 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$2 -
May-07 2022 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$2 -
May-04 2022 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$3 -
May-03 2022 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$7 -
May-02 2022 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$13 -
May-01 2022 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$27 -
Apr-29 2022 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$40 -
Apr-28 2022 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$60 -
Apr-26 2022 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$2 -
Apr-25 2022 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$166,348,000,000,000 NZ$25 -

Análisis de precios históricos y de mercado de DogePepsi (DPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 95 días, desde el día 31-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.