Cap Mercado CN¥17.75T
-0.12%
Volumen 24h CN¥796.73B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-18 2022 | CN¥723,720,000,000,000 | CN¥723,720,000,000,000 | CN¥723,720,000,000,000 | CN¥723,720,000,000,000 | CN¥87 | - |
May-17 2022 | CN¥723,720,000,000,000 | CN¥723,720,000,000,000 | CN¥723,720,000,000,000 | CN¥723,720,000,000,000 | CN¥87 | - |
May-16 2022 | CN¥723,720,000,000,000 | CN¥723,720,000,000,000 | CN¥723,720,000,000,000 | CN¥723,720,000,000,000 | CN¥7 | - |
May-14 2022 | CN¥723,720,000,000,000 | CN¥723,720,000,000,000 | CN¥723,720,000,000,000 | CN¥723,720,000,000,000 | CN¥232 | - |
May-13 2022 | CN¥723,720,000,000,000 | CN¥723,720,000,000,000 | CN¥723,720,000,000,000 | CN¥723,720,000,000,000 | CN¥232 | - |
May-08 2022 | CN¥723,720,000,000,000 | CN¥723,720,000,000,000 | CN¥723,720,000,000,000 | CN¥723,720,000,000,000 | CN¥7 | - |
May-07 2022 | CN¥723,720,000,000,000 | CN¥723,720,000,000,000 | CN¥723,720,000,000,000 | CN¥723,720,000,000,000 | CN¥7 | - |
May-04 2022 | CN¥723,720,000,000,000 | CN¥723,720,000,000,000 | CN¥723,720,000,000,000 | CN¥723,720,000,000,000 | CN¥14 | - |
May-03 2022 | CN¥723,720,000,000,000 | CN¥723,720,000,000,000 | CN¥723,720,000,000,000 | CN¥723,720,000,000,000 | CN¥29 | - |
May-02 2022 | CN¥723,720,000,000,000 | CN¥723,720,000,000,000 | CN¥723,720,000,000,000 | CN¥723,720,000,000,000 | CN¥58 | - |
May-01 2022 | CN¥723,720,000,000,000 | CN¥723,720,000,000,000 | CN¥723,720,000,000,000 | CN¥723,720,000,000,000 | CN¥116 | - |
Apr-29 2022 | CN¥723,720,000,000,000 | CN¥723,720,000,000,000 | CN¥723,720,000,000,000 | CN¥723,720,000,000,000 | CN¥174 | - |
Apr-28 2022 | CN¥723,720,000,000,000 | CN¥723,720,000,000,000 | CN¥723,720,000,000,000 | CN¥723,720,000,000,000 | CN¥261 | - |
Apr-26 2022 | CN¥723,720,000,000,000 | CN¥723,720,000,000,000 | CN¥723,720,000,000,000 | CN¥723,720,000,000,000 | CN¥7 | - |
Apr-25 2022 | CN¥723,720,000,000,000 | CN¥723,720,000,000,000 | CN¥723,720,000,000,000 | CN¥723,720,000,000,000 | CN¥109 | - |
Análisis de precios históricos y de mercado de DogePepsi (DPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 95 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2372 CNY.