Cap Mercado S$3.32T
0.49%
Volumen 24h S$145.13B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-18 2022 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$16 | - |
May-17 2022 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$16 | - |
May-16 2022 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$1 | - |
May-14 2022 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$43 | - |
May-13 2022 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$43 | - |
May-08 2022 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$1 | - |
May-07 2022 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$1 | - |
May-04 2022 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$3 | - |
May-03 2022 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$5 | - |
May-02 2022 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$11 | - |
May-01 2022 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$22 | - |
Apr-29 2022 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$32 | - |
Apr-28 2022 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$49 | - |
Apr-26 2022 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$1 | - |
Apr-25 2022 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$134,899,999,999,999 | S$20 | - |
Análisis de precios históricos y de mercado de DogePepsi (DPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 95 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.