Cap Mercado AU$3.75T
1.39%
Volumen 24h AU$165.75B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-18 2022 | AU$151,401,000,000,000 | AU$151,401,000,000,000 | AU$151,401,000,000,000 | AU$151,401,000,000,000 | AU$18 | - |
May-17 2022 | AU$151,401,000,000,000 | AU$151,401,000,000,000 | AU$151,401,000,000,000 | AU$151,401,000,000,000 | AU$18 | - |
May-16 2022 | AU$151,401,000,000,000 | AU$151,401,000,000,000 | AU$151,401,000,000,000 | AU$151,401,000,000,000 | AU$2 | - |
May-14 2022 | AU$151,401,000,000,000 | AU$151,401,000,000,000 | AU$151,401,000,000,000 | AU$151,401,000,000,000 | AU$48 | - |
May-13 2022 | AU$151,401,000,000,000 | AU$151,401,000,000,000 | AU$151,401,000,000,000 | AU$151,401,000,000,000 | AU$48 | - |
May-08 2022 | AU$151,401,000,000,000 | AU$151,401,000,000,000 | AU$151,401,000,000,000 | AU$151,401,000,000,000 | AU$2 | - |
May-07 2022 | AU$151,401,000,000,000 | AU$151,401,000,000,000 | AU$151,401,000,000,000 | AU$151,401,000,000,000 | AU$2 | - |
May-04 2022 | AU$151,401,000,000,000 | AU$151,401,000,000,000 | AU$151,401,000,000,000 | AU$151,401,000,000,000 | AU$3 | - |
May-03 2022 | AU$151,401,000,000,000 | AU$151,401,000,000,000 | AU$151,401,000,000,000 | AU$151,401,000,000,000 | AU$6 | - |
May-02 2022 | AU$151,401,000,000,000 | AU$151,401,000,000,000 | AU$151,401,000,000,000 | AU$151,401,000,000,000 | AU$12 | - |
May-01 2022 | AU$151,401,000,000,000 | AU$151,401,000,000,000 | AU$151,401,000,000,000 | AU$151,401,000,000,000 | AU$24 | - |
Apr-29 2022 | AU$151,401,000,000,000 | AU$151,401,000,000,000 | AU$151,401,000,000,000 | AU$151,401,000,000,000 | AU$36 | - |
Apr-28 2022 | AU$151,401,000,000,000 | AU$151,401,000,000,000 | AU$151,401,000,000,000 | AU$151,401,000,000,000 | AU$55 | - |
Apr-26 2022 | AU$151,401,000,000,000 | AU$151,401,000,000,000 | AU$151,401,000,000,000 | AU$151,401,000,000,000 | AU$2 | - |
Apr-25 2022 | AU$151,401,000,000,000 | AU$151,401,000,000,000 | AU$151,401,000,000,000 | AU$151,401,000,000,000 | AU$23 | - |
Análisis de precios históricos y de mercado de DogePepsi (DPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 95 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.