Cap Mercato AU$4.13T
7.93%
Volume 24o AU$419.96B
57.61%
BTC % 50.83%
-1.77%
ETH % 16.07%
9.21%
Monete
27.219
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
May-18 2022 | AU$149,906,000,000,000 | AU$149,906,000,000,000 | AU$149,906,000,000,000 | AU$149,906,000,000,000 | AU$18 | - |
May-17 2022 | AU$149,906,000,000,000 | AU$149,906,000,000,000 | AU$149,906,000,000,000 | AU$149,906,000,000,000 | AU$18 | - |
May-16 2022 | AU$149,906,000,000,000 | AU$149,906,000,000,000 | AU$149,906,000,000,000 | AU$149,906,000,000,000 | AU$1 | - |
May-14 2022 | AU$149,906,000,000,000 | AU$149,906,000,000,000 | AU$149,906,000,000,000 | AU$149,906,000,000,000 | AU$48 | - |
May-13 2022 | AU$149,906,000,000,000 | AU$149,906,000,000,000 | AU$149,906,000,000,000 | AU$149,906,000,000,000 | AU$48 | - |
May-08 2022 | AU$149,906,000,000,000 | AU$149,906,000,000,000 | AU$149,906,000,000,000 | AU$149,906,000,000,000 | AU$1 | - |
May-07 2022 | AU$149,906,000,000,000 | AU$149,906,000,000,000 | AU$149,906,000,000,000 | AU$149,906,000,000,000 | AU$1 | - |
May-04 2022 | AU$149,906,000,000,000 | AU$149,906,000,000,000 | AU$149,906,000,000,000 | AU$149,906,000,000,000 | AU$3 | - |
May-03 2022 | AU$149,906,000,000,000 | AU$149,906,000,000,000 | AU$149,906,000,000,000 | AU$149,906,000,000,000 | AU$6 | - |
May-02 2022 | AU$149,906,000,000,000 | AU$149,906,000,000,000 | AU$149,906,000,000,000 | AU$149,906,000,000,000 | AU$12 | - |
May-01 2022 | AU$149,906,000,000,000 | AU$149,906,000,000,000 | AU$149,906,000,000,000 | AU$149,906,000,000,000 | AU$24 | - |
Apr-29 2022 | AU$149,906,000,000,000 | AU$149,906,000,000,000 | AU$149,906,000,000,000 | AU$149,906,000,000,000 | AU$36 | - |
Apr-28 2022 | AU$149,906,000,000,000 | AU$149,906,000,000,000 | AU$149,906,000,000,000 | AU$149,906,000,000,000 | AU$54 | - |
Apr-26 2022 | AU$149,906,000,000,000 | AU$149,906,000,000,000 | AU$149,906,000,000,000 | AU$149,906,000,000,000 | AU$1 | - |
Apr-25 2022 | AU$149,906,000,000,000 | AU$149,906,000,000,000 | AU$149,906,000,000,000 | AU$149,906,000,000,000 | AU$22 | - |
Analisi storica e di mercato del prezzo di DogePepsi (DPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 95 giorni, dal giorno 16-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.49906 AUD.