Cap Mercato CHF2.48T
4.6%
Volume 24o CHF262.49B
51.47%
BTC % 50.28%
-3.46%
ETH % 16.49%
11.82%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
May-18 2022 | CHF91,100,000,000,000 | CHF91,100,000,000,000 | CHF91,100,000,000,000 | CHF91,100,000,000,000 | CHF11 | - |
May-17 2022 | CHF91,100,000,000,000 | CHF91,100,000,000,000 | CHF91,100,000,000,000 | CHF91,100,000,000,000 | CHF11 | - |
May-16 2022 | CHF91,100,000,000,000 | CHF91,100,000,000,000 | CHF91,100,000,000,000 | CHF91,100,000,000,000 | CHF1 | - |
May-14 2022 | CHF91,100,000,000,000 | CHF91,100,000,000,000 | CHF91,100,000,000,000 | CHF91,100,000,000,000 | CHF29 | - |
May-13 2022 | CHF91,100,000,000,000 | CHF91,100,000,000,000 | CHF91,100,000,000,000 | CHF91,100,000,000,000 | CHF29 | - |
May-08 2022 | CHF91,100,000,000,000 | CHF91,100,000,000,000 | CHF91,100,000,000,000 | CHF91,100,000,000,000 | CHF1 | - |
May-07 2022 | CHF91,100,000,000,000 | CHF91,100,000,000,000 | CHF91,100,000,000,000 | CHF91,100,000,000,000 | CHF1 | - |
May-04 2022 | CHF91,100,000,000,000 | CHF91,100,000,000,000 | CHF91,100,000,000,000 | CHF91,100,000,000,000 | CHF2 | - |
May-03 2022 | CHF91,100,000,000,000 | CHF91,100,000,000,000 | CHF91,100,000,000,000 | CHF91,100,000,000,000 | CHF4 | - |
May-02 2022 | CHF91,100,000,000,000 | CHF91,100,000,000,000 | CHF91,100,000,000,000 | CHF91,100,000,000,000 | CHF7 | - |
May-01 2022 | CHF91,100,000,000,000 | CHF91,100,000,000,000 | CHF91,100,000,000,000 | CHF91,100,000,000,000 | CHF15 | - |
Apr-29 2022 | CHF91,100,000,000,000 | CHF91,100,000,000,000 | CHF91,100,000,000,000 | CHF91,100,000,000,000 | CHF22 | - |
Apr-28 2022 | CHF91,100,000,000,000 | CHF91,100,000,000,000 | CHF91,100,000,000,000 | CHF91,100,000,000,000 | CHF33 | - |
Apr-26 2022 | CHF91,100,000,000,000 | CHF91,100,000,000,000 | CHF91,100,000,000,000 | CHF91,100,000,000,000 | CHF1 | - |
Apr-25 2022 | CHF91,100,000,000,000 | CHF91,100,000,000,000 | CHF91,100,000,000,000 | CHF91,100,000,000,000 | CHF14 | - |
Analisi storica e di mercato del prezzo di DogePepsi (DPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 95 giorni, dal giorno 16-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.911 CHF.