Cap Mercato CA$3.75T
0.32%
Volume 24o CA$340.04B
12%
BTC % 50.32%
-1.23%
ETH % 16.53%
3.08%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CAD | Capitalizzazione CAD |
---|---|---|---|---|---|---|
May-18 2022 | CA$136,327,000,000,000 | CA$136,327,000,000,000 | CA$136,327,000,000,000 | CA$136,327,000,000,000 | CA$16 | - |
May-17 2022 | CA$136,327,000,000,000 | CA$136,327,000,000,000 | CA$136,327,000,000,000 | CA$136,327,000,000,000 | CA$16 | - |
May-16 2022 | CA$136,327,000,000,000 | CA$136,327,000,000,000 | CA$136,327,000,000,000 | CA$136,327,000,000,000 | CA$1 | - |
May-14 2022 | CA$136,327,000,000,000 | CA$136,327,000,000,000 | CA$136,327,000,000,000 | CA$136,327,000,000,000 | CA$44 | - |
May-13 2022 | CA$136,327,000,000,000 | CA$136,327,000,000,000 | CA$136,327,000,000,000 | CA$136,327,000,000,000 | CA$44 | - |
May-08 2022 | CA$136,327,000,000,000 | CA$136,327,000,000,000 | CA$136,327,000,000,000 | CA$136,327,000,000,000 | CA$1 | - |
May-07 2022 | CA$136,327,000,000,000 | CA$136,327,000,000,000 | CA$136,327,000,000,000 | CA$136,327,000,000,000 | CA$1 | - |
May-04 2022 | CA$136,327,000,000,000 | CA$136,327,000,000,000 | CA$136,327,000,000,000 | CA$136,327,000,000,000 | CA$3 | - |
May-03 2022 | CA$136,327,000,000,000 | CA$136,327,000,000,000 | CA$136,327,000,000,000 | CA$136,327,000,000,000 | CA$5 | - |
May-02 2022 | CA$136,327,000,000,000 | CA$136,327,000,000,000 | CA$136,327,000,000,000 | CA$136,327,000,000,000 | CA$11 | - |
May-01 2022 | CA$136,327,000,000,000 | CA$136,327,000,000,000 | CA$136,327,000,000,000 | CA$136,327,000,000,000 | CA$22 | - |
Apr-29 2022 | CA$136,327,000,000,000 | CA$136,327,000,000,000 | CA$136,327,000,000,000 | CA$136,327,000,000,000 | CA$33 | - |
Apr-28 2022 | CA$136,327,000,000,000 | CA$136,327,000,000,000 | CA$136,327,000,000,000 | CA$136,327,000,000,000 | CA$49 | - |
Apr-26 2022 | CA$136,327,000,000,000 | CA$136,327,000,000,000 | CA$136,327,000,000,000 | CA$136,327,000,000,000 | CA$1 | - |
Apr-25 2022 | CA$136,327,000,000,000 | CA$136,327,000,000,000 | CA$136,327,000,000,000 | CA$136,327,000,000,000 | CA$20 | - |
Analisi storica e di mercato del prezzo di DogePepsi (DPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro Canadese, analizzando 95 giorni, dal giorno 17-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.36327 CAD.