Cap Mercato zł10.77T
2.88%
Volume 24o zł1.09T
37.12%
BTC % 50.29%
-2.14%
ETH % 16.58%
6.87%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-18 2022 | zł391,654,000,000,000 | zł391,654,000,000,000 | zł391,654,000,000,000 | zł391,654,000,000,000 | zł47 | - |
May-17 2022 | zł391,654,000,000,000 | zł391,654,000,000,000 | zł391,654,000,000,000 | zł391,654,000,000,000 | zł47 | - |
May-16 2022 | zł391,654,000,000,000 | zł391,654,000,000,000 | zł391,654,000,000,000 | zł391,654,000,000,000 | zł4 | - |
May-14 2022 | zł391,654,000,000,000 | zł391,654,000,000,000 | zł391,654,000,000,000 | zł391,654,000,000,000 | zł125 | - |
May-13 2022 | zł391,654,000,000,000 | zł391,654,000,000,000 | zł391,654,000,000,000 | zł391,654,000,000,000 | zł125 | - |
May-08 2022 | zł391,654,000,000,000 | zł391,654,000,000,000 | zł391,654,000,000,000 | zł391,654,000,000,000 | zł4 | - |
May-07 2022 | zł391,654,000,000,000 | zł391,654,000,000,000 | zł391,654,000,000,000 | zł391,654,000,000,000 | zł4 | - |
May-04 2022 | zł391,654,000,000,000 | zł391,654,000,000,000 | zł391,654,000,000,000 | zł391,654,000,000,000 | zł8 | - |
May-03 2022 | zł391,654,000,000,000 | zł391,654,000,000,000 | zł391,654,000,000,000 | zł391,654,000,000,000 | zł16 | - |
May-02 2022 | zł391,654,000,000,000 | zł391,654,000,000,000 | zł391,654,000,000,000 | zł391,654,000,000,000 | zł31 | - |
May-01 2022 | zł391,654,000,000,000 | zł391,654,000,000,000 | zł391,654,000,000,000 | zł391,654,000,000,000 | zł63 | - |
Apr-29 2022 | zł391,654,000,000,000 | zł391,654,000,000,000 | zł391,654,000,000,000 | zł391,654,000,000,000 | zł94 | - |
Apr-28 2022 | zł391,654,000,000,000 | zł391,654,000,000,000 | zł391,654,000,000,000 | zł391,654,000,000,000 | zł141 | - |
Apr-26 2022 | zł391,654,000,000,000 | zł391,654,000,000,000 | zł391,654,000,000,000 | zł391,654,000,000,000 | zł4 | - |
Apr-25 2022 | zł391,654,000,000,000 | zł391,654,000,000,000 | zł391,654,000,000,000 | zł391,654,000,000,000 | zł59 | - |
Analisi storica e di mercato del prezzo di DogePepsi (DPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 95 giorni, dal giorno 16-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91654 PLN.