Cap Mercato €2.50T
4.65%
Volume 24o €298.25B
59.38%
BTC % 50.32%
-3.1%
ETH % 16.41%
11.33%
Monete
27.228
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-18 2022 | €92,148,000,000,000 | €92,148,000,000,000 | €92,148,000,000,000 | €92,148,000,000,000 | €11 | - |
May-17 2022 | €92,148,000,000,000 | €92,148,000,000,000 | €92,148,000,000,000 | €92,148,000,000,000 | €11 | - |
May-16 2022 | €92,148,000,000,000 | €92,148,000,000,000 | €92,148,000,000,000 | €92,148,000,000,000 | €1 | - |
May-14 2022 | €92,148,000,000,000 | €92,148,000,000,000 | €92,148,000,000,000 | €92,148,000,000,000 | €29 | - |
May-13 2022 | €92,148,000,000,000 | €92,148,000,000,000 | €92,148,000,000,000 | €92,148,000,000,000 | €29 | - |
May-08 2022 | €92,148,000,000,000 | €92,148,000,000,000 | €92,148,000,000,000 | €92,148,000,000,000 | €1 | - |
May-07 2022 | €92,148,000,000,000 | €92,148,000,000,000 | €92,148,000,000,000 | €92,148,000,000,000 | €1 | - |
May-04 2022 | €92,148,000,000,000 | €92,148,000,000,000 | €92,148,000,000,000 | €92,148,000,000,000 | €2 | - |
May-03 2022 | €92,148,000,000,000 | €92,148,000,000,000 | €92,148,000,000,000 | €92,148,000,000,000 | €4 | - |
May-02 2022 | €92,148,000,000,000 | €92,148,000,000,000 | €92,148,000,000,000 | €92,148,000,000,000 | €7 | - |
May-01 2022 | €92,148,000,000,000 | €92,148,000,000,000 | €92,148,000,000,000 | €92,148,000,000,000 | €15 | - |
Apr-29 2022 | €92,148,000,000,000 | €92,148,000,000,000 | €92,148,000,000,000 | €92,148,000,000,000 | €22 | - |
Apr-28 2022 | €92,148,000,000,000 | €92,148,000,000,000 | €92,148,000,000,000 | €92,148,000,000,000 | €33 | - |
Apr-26 2022 | €92,148,000,000,000 | €92,148,000,000,000 | €92,148,000,000,000 | €92,148,000,000,000 | €1 | - |
Apr-25 2022 | €92,148,000,000,000 | €92,148,000,000,000 | €92,148,000,000,000 | €92,148,000,000,000 | €14 | - |
Analisi storica e di mercato del prezzo di DogePepsi (DPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 95 giorni, dal giorno 16-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92148 EUR.