Cap Mercato HK$21.45T 7.2%
Volume 24o HK$2.17T 58.22%
BTC % 50.84% -1.75%
ETH % 15.99% 8.5%
Monete 27.218 +21
Scambi 885
Ultimo aggiornamento 50 Secondi fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o HKD Capitalizzazione HKD
May-18 2022 HK$780,309,000,000,000 HK$780,309,000,000,000 HK$780,309,000,000,000 HK$780,309,000,000,000 HK$94 -
May-17 2022 HK$780,309,000,000,000 HK$780,309,000,000,000 HK$780,309,000,000,000 HK$780,309,000,000,000 HK$94 -
May-16 2022 HK$780,309,000,000,000 HK$780,309,000,000,000 HK$780,309,000,000,000 HK$780,309,000,000,000 HK$8 -
May-14 2022 HK$780,309,000,000,000 HK$780,309,000,000,000 HK$780,309,000,000,000 HK$780,309,000,000,000 HK$250 -
May-13 2022 HK$780,309,000,000,000 HK$780,309,000,000,000 HK$780,309,000,000,000 HK$780,309,000,000,000 HK$250 -
May-08 2022 HK$780,309,000,000,000 HK$780,309,000,000,000 HK$780,309,000,000,000 HK$780,309,000,000,000 HK$8 -
May-07 2022 HK$780,309,000,000,000 HK$780,309,000,000,000 HK$780,309,000,000,000 HK$780,309,000,000,000 HK$8 -
May-04 2022 HK$780,309,000,000,000 HK$780,309,000,000,000 HK$780,309,000,000,000 HK$780,309,000,000,000 HK$16 -
May-03 2022 HK$780,309,000,000,000 HK$780,309,000,000,000 HK$780,309,000,000,000 HK$780,309,000,000,000 HK$31 -
May-02 2022 HK$780,309,000,000,000 HK$780,309,000,000,000 HK$780,309,000,000,000 HK$780,309,000,000,000 HK$62 -
May-01 2022 HK$780,309,000,000,000 HK$780,309,000,000,000 HK$780,309,000,000,000 HK$780,309,000,000,000 HK$125 -
Apr-29 2022 HK$780,309,000,000,000 HK$780,309,000,000,000 HK$780,309,000,000,000 HK$780,309,000,000,000 HK$187 -
Apr-28 2022 HK$780,309,000,000,000 HK$780,309,000,000,000 HK$780,309,000,000,000 HK$780,309,000,000,000 HK$281 -
Apr-26 2022 HK$780,309,000,000,000 HK$780,309,000,000,000 HK$780,309,000,000,000 HK$780,309,000,000,000 HK$8 -
Apr-25 2022 HK$780,309,000,000,000 HK$780,309,000,000,000 HK$780,309,000,000,000 HK$780,309,000,000,000 HK$117 -

Analisi storica e di mercato del prezzo di DogePepsi (DPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 95 giorni, dal giorno 16-02-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80309 HKD.