Cap Mercato HK$21.45T
7.2%
Volume 24o HK$2.17T
58.22%
BTC % 50.84%
-1.75%
ETH % 15.99%
8.5%
Monete
27.218
+21
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-18 2022 | HK$780,309,000,000,000 | HK$780,309,000,000,000 | HK$780,309,000,000,000 | HK$780,309,000,000,000 | HK$94 | - |
May-17 2022 | HK$780,309,000,000,000 | HK$780,309,000,000,000 | HK$780,309,000,000,000 | HK$780,309,000,000,000 | HK$94 | - |
May-16 2022 | HK$780,309,000,000,000 | HK$780,309,000,000,000 | HK$780,309,000,000,000 | HK$780,309,000,000,000 | HK$8 | - |
May-14 2022 | HK$780,309,000,000,000 | HK$780,309,000,000,000 | HK$780,309,000,000,000 | HK$780,309,000,000,000 | HK$250 | - |
May-13 2022 | HK$780,309,000,000,000 | HK$780,309,000,000,000 | HK$780,309,000,000,000 | HK$780,309,000,000,000 | HK$250 | - |
May-08 2022 | HK$780,309,000,000,000 | HK$780,309,000,000,000 | HK$780,309,000,000,000 | HK$780,309,000,000,000 | HK$8 | - |
May-07 2022 | HK$780,309,000,000,000 | HK$780,309,000,000,000 | HK$780,309,000,000,000 | HK$780,309,000,000,000 | HK$8 | - |
May-04 2022 | HK$780,309,000,000,000 | HK$780,309,000,000,000 | HK$780,309,000,000,000 | HK$780,309,000,000,000 | HK$16 | - |
May-03 2022 | HK$780,309,000,000,000 | HK$780,309,000,000,000 | HK$780,309,000,000,000 | HK$780,309,000,000,000 | HK$31 | - |
May-02 2022 | HK$780,309,000,000,000 | HK$780,309,000,000,000 | HK$780,309,000,000,000 | HK$780,309,000,000,000 | HK$62 | - |
May-01 2022 | HK$780,309,000,000,000 | HK$780,309,000,000,000 | HK$780,309,000,000,000 | HK$780,309,000,000,000 | HK$125 | - |
Apr-29 2022 | HK$780,309,000,000,000 | HK$780,309,000,000,000 | HK$780,309,000,000,000 | HK$780,309,000,000,000 | HK$187 | - |
Apr-28 2022 | HK$780,309,000,000,000 | HK$780,309,000,000,000 | HK$780,309,000,000,000 | HK$780,309,000,000,000 | HK$281 | - |
Apr-26 2022 | HK$780,309,000,000,000 | HK$780,309,000,000,000 | HK$780,309,000,000,000 | HK$780,309,000,000,000 | HK$8 | - |
Apr-25 2022 | HK$780,309,000,000,000 | HK$780,309,000,000,000 | HK$780,309,000,000,000 | HK$780,309,000,000,000 | HK$117 | - |
Analisi storica e di mercato del prezzo di DogePepsi (DPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 95 giorni, dal giorno 16-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80309 HKD.